Cap Mercado Tk271.32T
6.1%
Volumen 24h Tk16.51T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.701563 | Tk0.661506 | Tk0.912624 | Tk0.762532 | Tk4,602,774 | Tk45,389,106 |
May-02 2024 | Tk0.775937 | Tk0.649488 | Tk1.0658 | Tk0.651397 | Tk2,857,744 | Tk50,200,875 |
May-01 2024 | Tk0.655849 | Tk0.649096 | Tk0.880871 | Tk0.67029 | Tk2,696,597 | Tk42,431,525 |
Apr-30 2024 | Tk0.677057 | Tk0.59574 | Tk0.901521 | Tk0.692862 | Tk2,481,436 | Tk43,803,614 |
Apr-29 2024 | Tk0.695552 | Tk0.660647 | Tk0.834226 | Tk0.834226 | Tk2,526,069 | Tk45,000,229 |
Apr-28 2024 | Tk0.845948 | Tk0.719239 | Tk1.2392 | Tk0.719239 | Tk4,104,322 | Tk54,730,389 |
Apr-27 2024 | Tk0.717887 | Tk0.702985 | Tk0.723469 | Tk0.723349 | Tk1,329,061 | Tk46,445,186 |
Apr-26 2024 | Tk0.721504 | Tk0.708392 | Tk0.72319 | Tk0.721583 | Tk1,208,020 | Tk46,679,255 |
Apr-25 2024 | Tk0.723403 | Tk0.711351 | Tk0.723403 | Tk0.716953 | Tk2,389,460 | Tk46,802,090 |
Apr-24 2024 | Tk0.717657 | Tk0.716061 | Tk0.718412 | Tk0.716733 | Tk2,583,797 | Tk46,430,307 |
Apr-23 2024 | Tk0.717028 | Tk0.715311 | Tk0.721103 | Tk0.71823 | Tk2,619,439 | Tk46,389,650 |
Apr-22 2024 | Tk0.71716 | Tk0.71645 | Tk0.719207 | Tk0.717431 | Tk2,699,758 | Tk46,398,178 |
Apr-21 2024 | Tk0.718443 | Tk0.716934 | Tk0.719377 | Tk0.719076 | Tk2,682,935 | Tk46,481,215 |
Apr-20 2024 | Tk0.718495 | Tk0.717637 | Tk0.73585 | Tk0.727336 | Tk2,716,014 | Tk46,484,562 |
Apr-19 2024 | Tk0.729509 | Tk0.729509 | Tk0.746965 | Tk0.741872 | Tk2,665,368 | Tk47,197,148 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.