Cap Mercado £1.97T
2.34%
Volumen 24h £97.15B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00510856 | £0.00481687 | £0.00664544 | £0.00555252 | £33,516 | £330,509 |
May-02 2024 | £0.00565013 | £0.00472936 | £0.00776147 | £0.00474327 | £20,809 | £365,547 |
May-01 2024 | £0.00477568 | £0.00472651 | £0.00641423 | £0.00488084 | £19,636 | £308,973 |
Apr-30 2024 | £0.00493011 | £0.00433799 | £0.00656459 | £0.0050452 | £18,069 | £318,964 |
Apr-29 2024 | £0.00506479 | £0.00481062 | £0.00607457 | £0.00607457 | £18,394 | £327,677 |
Apr-28 2024 | £0.00615992 | £0.00523727 | £0.00902358 | £0.00523727 | £29,886 | £398,529 |
Apr-27 2024 | £0.00522742 | £0.00511892 | £0.00526807 | £0.0052672 | £9,678 | £338,199 |
Apr-26 2024 | £0.00525377 | £0.00515829 | £0.00526604 | £0.00525434 | £8,796 | £339,904 |
Apr-25 2024 | £0.00526759 | £0.00517983 | £0.00526759 | £0.00522062 | £17,399 | £340,798 |
Apr-24 2024 | £0.00522575 | £0.00521413 | £0.00523124 | £0.00521902 | £18,814 | £338,091 |
Apr-23 2024 | £0.00522117 | £0.00520866 | £0.00525085 | £0.00522992 | £19,074 | £337,795 |
Apr-22 2024 | £0.00522213 | £0.00521696 | £0.00523704 | £0.0052241 | £19,659 | £337,857 |
Apr-21 2024 | £0.00523148 | £0.00522048 | £0.00523827 | £0.00523608 | £19,536 | £338,462 |
Apr-20 2024 | £0.00523185 | £0.00522561 | £0.00535822 | £0.00529623 | £19,777 | £338,486 |
Apr-19 2024 | £0.00531206 | £0.00531206 | £0.00543916 | £0.00540208 | £19,408 | £343,675 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.