Cap Mercado RM11.77T
5.95%
Volumen 24h RM701.59B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.030384 | RM0.028649 | RM0.039525 | RM0.033025 | RM199,344 | RM1,965,786 |
May-02 2024 | RM0.033605 | RM0.028129 | RM0.046163 | RM0.028211 | RM123,768 | RM2,174,182 |
May-01 2024 | RM0.028404 | RM0.028112 | RM0.03815 | RM0.02903 | RM116,789 | RM1,837,694 |
Apr-30 2024 | RM0.029323 | RM0.025801 | RM0.039044 | RM0.030007 | RM107,470 | RM1,897,119 |
Apr-29 2024 | RM0.030124 | RM0.028612 | RM0.03613 | RM0.03613 | RM109,403 | RM1,948,944 |
Apr-28 2024 | RM0.036637 | RM0.03115 | RM0.05367 | RM0.03115 | RM177,757 | RM2,370,353 |
Apr-27 2024 | RM0.031091 | RM0.030446 | RM0.031333 | RM0.031328 | RM57,561 | RM2,011,524 |
Apr-26 2024 | RM0.031248 | RM0.03068 | RM0.031321 | RM0.031251 | RM52,319 | RM2,021,662 |
Apr-25 2024 | RM0.03133 | RM0.030808 | RM0.03133 | RM0.03105 | RM103,487 | RM2,026,982 |
Apr-24 2024 | RM0.031081 | RM0.031012 | RM0.031114 | RM0.031041 | RM111,903 | RM2,010,880 |
Apr-23 2024 | RM0.031054 | RM0.030979 | RM0.03123 | RM0.031106 | RM113,447 | RM2,009,119 |
Apr-22 2024 | RM0.031059 | RM0.031029 | RM0.031148 | RM0.031071 | RM116,926 | RM2,009,488 |
Apr-21 2024 | RM0.031115 | RM0.03105 | RM0.031155 | RM0.031142 | RM116,197 | RM2,013,085 |
Apr-20 2024 | RM0.031117 | RM0.03108 | RM0.031869 | RM0.0315 | RM117,630 | RM2,013,230 |
Apr-19 2024 | RM0.031594 | RM0.031594 | RM0.03235 | RM0.03213 | RM115,436 | RM2,044,091 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.