Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.033863 RM0.030712 RM0.038316 RM0.033391 RM101,755 RM2,190,858
May-04 2024 RM0.033027 RM0.02836 RM0.03613 RM0.029552 RM119,179 RM2,136,760
May-03 2024 RM0.0304 RM0.028664 RM0.039546 RM0.033042 RM199,450 RM1,966,823
May-02 2024 RM0.033623 RM0.028143 RM0.046187 RM0.028226 RM123,833 RM2,175,328
May-01 2024 RM0.028419 RM0.028126 RM0.03817 RM0.029045 RM116,850 RM1,838,663
Apr-30 2024 RM0.029338 RM0.025814 RM0.039065 RM0.030023 RM107,527 RM1,898,119
Apr-29 2024 RM0.03014 RM0.028627 RM0.036149 RM0.036149 RM109,461 RM1,949,972
Apr-28 2024 RM0.036657 RM0.031166 RM0.053698 RM0.031166 RM177,850 RM2,371,604
Apr-27 2024 RM0.031107 RM0.030462 RM0.031349 RM0.031344 RM57,592 RM2,012,585
Apr-26 2024 RM0.031264 RM0.030696 RM0.031337 RM0.031268 RM52,347 RM2,022,728
Apr-25 2024 RM0.031346 RM0.030824 RM0.031346 RM0.031067 RM103,541 RM2,028,051
Apr-24 2024 RM0.031097 RM0.031028 RM0.03113 RM0.031057 RM111,962 RM2,011,940
Apr-23 2024 RM0.03107 RM0.030996 RM0.031247 RM0.031122 RM113,507 RM2,010,179
Apr-22 2024 RM0.031076 RM0.031045 RM0.031165 RM0.031088 RM116,987 RM2,010,548
Apr-21 2024 RM0.031131 RM0.031066 RM0.031172 RM0.031159 RM116,258 RM2,014,146

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.