Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$6.100 AR$5.238 AR$6.674 AR$5.459 AR$22,015,213 AR$394,709,672
May-03 2024 AR$5.615 AR$5.295 AR$7.305 AR$6.103 AR$36,843,029 AR$363,318,306
May-02 2024 AR$6.211 AR$5.198 AR$8.531 AR$5.214 AR$22,874,888 AR$401,834,236
May-01 2024 AR$5.249 AR$5.195 AR$7.050 AR$5.365 AR$21,584,985 AR$339,644,272
Apr-30 2024 AR$5.419 AR$4.7686 AR$7.216 AR$5.546 AR$19,862,722 AR$350,627,189
Apr-29 2024 AR$5.567 AR$5.288 AR$6.677 AR$6.677 AR$20,219,989 AR$360,205,528
Apr-28 2024 AR$6.771 AR$5.757 AR$9.919 AR$5.757 AR$32,853,155 AR$438,090,852
Apr-27 2024 AR$5.746 AR$5.627 AR$5.791 AR$5.790 AR$10,638,505 AR$371,771,730
Apr-26 2024 AR$5.775 AR$5.670 AR$5.788 AR$5.775 AR$9,669,631 AR$373,645,337
Apr-25 2024 AR$5.790 AR$5.694 AR$5.790 AR$5.738 AR$19,126,499 AR$374,628,573
Apr-24 2024 AR$5.744 AR$5.731 AR$5.750 AR$5.737 AR$20,682,068 AR$371,652,627
Apr-23 2024 AR$5.739 AR$5.725 AR$5.772 AR$5.749 AR$20,967,368 AR$371,327,187
Apr-22 2024 AR$5.740 AR$5.734 AR$5.756 AR$5.742 AR$21,610,284 AR$371,395,446
Apr-21 2024 AR$5.750 AR$5.738 AR$5.758 AR$5.755 AR$21,475,621 AR$372,060,119
Apr-20 2024 AR$5.751 AR$5.744 AR$5.890 AR$5.821 AR$21,740,409 AR$372,086,915

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.