Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$6.733 CL$6.106 CL$7.618 CL$6.639 CL$20,233,291 CL$435,635,768
May-04 2024 CL$6.567 CL$5.639 CL$7.184 CL$5.876 CL$23,697,914 CL$424,878,749
May-03 2024 CL$6.044 CL$5.699 CL$7.863 CL$6.570 CL$39,659,074 CL$391,088,029
May-02 2024 CL$6.685 CL$5.596 CL$9.184 CL$5.612 CL$24,623,298 CL$432,547,869
May-01 2024 CL$5.651 CL$5.592 CL$7.589 CL$5.775 CL$23,234,803 CL$365,604,504
Apr-30 2024 CL$5.833 CL$5.133 CL$7.767 CL$5.969 CL$21,380,902 CL$377,426,884
Apr-29 2024 CL$5.993 CL$5.692 CL$7.187 CL$7.187 CL$21,765,476 CL$387,737,330
Apr-28 2024 CL$7.288 CL$6.197 CL$10.67 CL$6.197 CL$35,364,239 CL$471,575,709
Apr-27 2024 CL$6.185 CL$6.057 CL$6.233 CL$6.232 CL$11,451,644 CL$400,187,578
Apr-26 2024 CL$6.216 CL$6.103 CL$6.231 CL$6.217 CL$10,408,716 CL$402,204,391
Apr-25 2024 CL$6.233 CL$6.129 CL$6.233 CL$6.177 CL$20,588,406 CL$403,262,780
Apr-24 2024 CL$6.183 CL$6.169 CL$6.190 CL$6.175 CL$22,262,873 CL$400,059,371
Apr-23 2024 CL$6.178 CL$6.163 CL$6.213 CL$6.188 CL$22,569,979 CL$399,709,057
Apr-22 2024 CL$6.179 CL$6.173 CL$6.196 CL$6.181 CL$23,262,036 CL$399,782,533
Apr-21 2024 CL$6.190 CL$6.177 CL$6.198 CL$6.195 CL$23,117,080 CL$400,498,009

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.