Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00976591 CA$0.00885728 CA$0.01105 CA$0.00962971 CA$29,345 CA$631,826
May-04 2024 CA$0.00952477 CA$0.00817899 CA$0.010419 CA$0.00852283 CA$34,370 CA$616,225
May-03 2024 CA$0.00876726 CA$0.00826667 CA$0.011404 CA$0.00952918 CA$57,520 CA$567,216
May-02 2024 CA$0.00969669 CA$0.00811649 CA$0.01332 CA$0.00814035 CA$35,713 CA$627,348
May-01 2024 CA$0.00819598 CA$0.00811159 CA$0.011008 CA$0.00837645 CA$33,699 CA$530,256
Apr-30 2024 CA$0.00846101 CA$0.00744482 CA$0.011266 CA$0.00865852 CA$31,010 CA$547,403
Apr-29 2024 CA$0.00869214 CA$0.00825595 CA$0.010425 CA$0.010425 CA$31,568 CA$562,357
Apr-28 2024 CA$0.010571 CA$0.00898816 CA$0.015486 CA$0.00898816 CA$51,291 CA$683,952
Apr-27 2024 CA$0.00897125 CA$0.00878503 CA$0.00904101 CA$0.00903951 CA$16,609 CA$580,414
Apr-26 2024 CA$0.00901646 CA$0.0088526 CA$0.00903752 CA$0.00901745 CA$15,096 CA$583,339
Apr-25 2024 CA$0.00904019 CA$0.00888958 CA$0.00904019 CA$0.00895958 CA$29,860 CA$584,874
Apr-24 2024 CA$0.00896837 CA$0.00894843 CA$0.00897781 CA$0.00895684 CA$32,289 CA$580,228
Apr-23 2024 CA$0.00896052 CA$0.00893906 CA$0.00901145 CA$0.00897554 CA$32,734 CA$579,720
Apr-22 2024 CA$0.00896217 CA$0.0089533 CA$0.00898775 CA$0.00896555 CA$33,738 CA$579,826
Apr-21 2024 CA$0.00897821 CA$0.00895934 CA$0.00898987 CA$0.00898611 CA$33,528 CA$580,864

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.