Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.027972 zł0.02402 zł0.0306 zł0.02503 zł100,941 zł1,809,760
May-03 2024 zł0.025748 zł0.024277 zł0.033494 zł0.027985 zł168,927 zł1,665,829
May-02 2024 zł0.028477 zł0.023836 zł0.039119 zł0.023906 zł104,882 zł1,842,426
May-01 2024 zł0.02407 zł0.023822 zł0.032328 zł0.0246 zł98,968 zł1,557,283
Apr-30 2024 zł0.024848 zł0.021864 zł0.033086 zł0.025428 zł91,071 zł1,607,640
Apr-29 2024 zł0.025527 zł0.024246 zł0.030617 zł0.030617 zł92,709 zł1,651,557
Apr-28 2024 zł0.031047 zł0.026396 zł0.04548 zł0.026396 zł150,633 zł2,008,664
Apr-27 2024 zł0.026347 zł0.0258 zł0.026552 zł0.026547 zł48,778 zł1,704,589
Apr-26 2024 zł0.02648 zł0.025998 zł0.026541 zł0.026482 zł44,336 zł1,713,179
Apr-25 2024 zł0.026549 zł0.026107 zł0.026549 zł0.026312 zł87,696 zł1,717,687
Apr-24 2024 zł0.026338 zł0.02628 zł0.026366 zł0.026304 zł94,828 zł1,704,042
Apr-23 2024 zł0.026315 zł0.026252 zł0.026465 zł0.026359 zł96,136 zł1,702,550
Apr-22 2024 zł0.02632 zł0.026294 zł0.026395 zł0.02633 zł99,084 zł1,702,863
Apr-21 2024 zł0.026367 zł0.026312 zł0.026401 zł0.02639 zł98,467 zł1,705,911
Apr-20 2024 zł0.026369 zł0.026338 zł0.027006 zł0.026694 zł99,681 zł1,706,034

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.