Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.132328 R0.120016 R0.149727 R0.130482 R397,631 R8,561,244
May-04 2024 R0.12906 R0.110825 R0.141186 R0.115484 R465,718 R8,349,844
May-03 2024 R0.118796 R0.112013 R0.154535 R0.12912 R779,392 R7,685,779
May-02 2024 R0.13139 R0.109978 R0.180488 R0.110301 R483,904 R8,500,560
May-01 2024 R0.111055 R0.109912 R0.149158 R0.1135 R456,617 R7,184,969
Apr-30 2024 R0.114646 R0.100877 R0.152655 R0.117323 R420,184 R7,417,306
Apr-29 2024 R0.117778 R0.111868 R0.14126 R0.14126 R427,742 R7,619,930
Apr-28 2024 R0.143245 R0.121789 R0.209837 R0.121789 R694,989 R9,267,547
Apr-27 2024 R0.12156 R0.119037 R0.122505 R0.122485 R225,051 R7,864,606
Apr-26 2024 R0.122173 R0.119952 R0.122458 R0.122186 R204,555 R7,904,241
Apr-25 2024 R0.122494 R0.120453 R0.122494 R0.121402 R404,609 R7,925,040
Apr-24 2024 R0.121521 R0.121251 R0.121649 R0.121365 R437,517 R7,862,086
Apr-23 2024 R0.121415 R0.121124 R0.122105 R0.121618 R443,552 R7,855,202
Apr-22 2024 R0.121437 R0.121317 R0.121784 R0.121483 R457,152 R7,856,646
Apr-21 2024 R0.121654 R0.121399 R0.121812 R0.121761 R454,304 R7,870,706

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.