Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp111.36 Rp95.62 Rp121.82 Rp99.65 Rp401,863,194 Rp7,204,985,607
May-03 2024 Rp102.50 Rp96.65 Rp133.34 Rp111.41 Rp672,528,468 Rp6,631,971,169
May-02 2024 Rp113.37 Rp94.89 Rp155.74 Rp95.17 Rp417,555,620 Rp7,335,036,581
May-01 2024 Rp95.82 Rp94.84 Rp128.70 Rp97.93 Rp394,009,867 Rp6,199,828,045
Apr-30 2024 Rp98.92 Rp87.04 Rp131.72 Rp101.23 Rp362,571,882 Rp6,400,308,960
Apr-29 2024 Rp101.62 Rp96.52 Rp121.89 Rp121.89 Rp369,093,391 Rp6,575,150,879
Apr-28 2024 Rp123.60 Rp105.09 Rp181.06 Rp105.09 Rp599,697,758 Rp7,996,860,754
Apr-27 2024 Rp104.89 Rp102.71 Rp105.70 Rp105.69 Rp194,194,068 Rp6,786,279,012
Apr-26 2024 Rp105.42 Rp103.50 Rp105.66 Rp105.43 Rp176,508,346 Rp6,820,479,619
Apr-25 2024 Rp105.69 Rp103.93 Rp105.69 Rp104.75 Rp349,132,943 Rp6,838,427,501
Apr-24 2024 Rp104.85 Rp104.62 Rp104.96 Rp104.72 Rp377,528,124 Rp6,784,104,914
Apr-23 2024 Rp104.76 Rp104.51 Rp105.36 Rp104.94 Rp382,735,959 Rp6,778,164,372
Apr-22 2024 Rp104.78 Rp104.68 Rp105.08 Rp104.82 Rp394,471,682 Rp6,779,410,360
Apr-21 2024 Rp104.97 Rp104.75 Rp105.11 Rp105.06 Rp392,013,550 Rp6,791,543,225
Apr-20 2024 Rp104.98 Rp104.85 Rp107.51 Rp106.27 Rp396,846,962 Rp6,792,032,354

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.