Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.011593 NZ$0.0099552 NZ$0.012682 NZ$0.010373 NZ$41,835 NZ$750,049
May-03 2024 NZ$0.010671 NZ$0.010061 NZ$0.013881 NZ$0.011598 NZ$70,011 NZ$690,397
May-02 2024 NZ$0.011802 NZ$0.00987913 NZ$0.016212 NZ$0.00990817 NZ$43,468 NZ$763,587
May-01 2024 NZ$0.00997588 NZ$0.00987317 NZ$0.013398 NZ$0.010195 NZ$41,017 NZ$645,411
Apr-30 2024 NZ$0.010298 NZ$0.00906159 NZ$0.013712 NZ$0.010538 NZ$37,744 NZ$666,281
Apr-29 2024 NZ$0.010579 NZ$0.010048 NZ$0.012689 NZ$0.012689 NZ$38,423 NZ$684,482
Apr-28 2024 NZ$0.012867 NZ$0.01094 NZ$0.018849 NZ$0.01094 NZ$62,429 NZ$832,484
Apr-27 2024 NZ$0.010919 NZ$0.010692 NZ$0.011004 NZ$0.011002 NZ$20,216 NZ$706,461
Apr-26 2024 NZ$0.010974 NZ$0.010775 NZ$0.011 NZ$0.010975 NZ$18,375 NZ$710,021
Apr-25 2024 NZ$0.011003 NZ$0.01082 NZ$0.011003 NZ$0.010905 NZ$36,345 NZ$711,890
Apr-24 2024 NZ$0.010916 NZ$0.010891 NZ$0.010927 NZ$0.010901 NZ$39,301 NZ$706,235
Apr-23 2024 NZ$0.010906 NZ$0.01088 NZ$0.010968 NZ$0.010924 NZ$39,843 NZ$705,616
Apr-22 2024 NZ$0.010908 NZ$0.010897 NZ$0.010939 NZ$0.010912 NZ$41,065 NZ$705,746
Apr-21 2024 NZ$0.010927 NZ$0.010905 NZ$0.010942 NZ$0.010937 NZ$40,809 NZ$707,009
Apr-20 2024 NZ$0.010928 NZ$0.010915 NZ$0.011192 NZ$0.011063 NZ$41,312 NZ$707,060

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.