Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.010535 AU$0.00904724 AU$0.011525 AU$0.00942758 AU$38,019 AU$681,641
May-03 2024 AU$0.00969796 AU$0.00914423 AU$0.012615 AU$0.01054 AU$63,626 AU$627,430
May-02 2024 AU$0.010726 AU$0.0089781 AU$0.014734 AU$0.0090045 AU$39,504 AU$693,945
May-01 2024 AU$0.00906603 AU$0.00897269 AU$0.012176 AU$0.00926566 AU$37,276 AU$586,546
Apr-30 2024 AU$0.0093592 AU$0.00823513 AU$0.012462 AU$0.00957768 AU$34,302 AU$605,513
Apr-29 2024 AU$0.00961487 AU$0.00913237 AU$0.011531 AU$0.011531 AU$34,919 AU$622,054
Apr-28 2024 AU$0.011693 AU$0.00994231 AU$0.01713 AU$0.00994231 AU$56,736 AU$756,558
Apr-27 2024 AU$0.0099236 AU$0.00971762 AU$0.01 AU$0.00999912 AU$18,372 AU$642,028
Apr-26 2024 AU$0.00997362 AU$0.00979236 AU$0.00999691 AU$0.00997471 AU$16,699 AU$645,264
Apr-25 2024 AU$0.00999986 AU$0.00983326 AU$0.00999986 AU$0.00991069 AU$33,030 AU$646,962
Apr-24 2024 AU$0.00992043 AU$0.00989837 AU$0.00993086 AU$0.00990766 AU$35,717 AU$641,823
Apr-23 2024 AU$0.00991174 AU$0.009888 AU$0.00996807 AU$0.00992835 AU$36,209 AU$641,261
Apr-22 2024 AU$0.00991356 AU$0.00990375 AU$0.00994185 AU$0.00991731 AU$37,320 AU$641,379
Apr-21 2024 AU$0.0099313 AU$0.00991043 AU$0.0099442 AU$0.00994004 AU$37,087 AU$642,526
Apr-20 2024 AU$0.00993202 AU$0.00992016 AU$0.010171 AU$0.010054 AU$37,544 AU$642,573

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1189 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.