Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00630297 CHF0.00541241 CHF0.00689516 CHF0.00563995 CHF22,744 CHF407,784
May-03 2024 CHF0.0058017 CHF0.00547044 CHF0.0075471 CHF0.00630589 CHF38,063 CHF375,353
May-02 2024 CHF0.00641674 CHF0.00537105 CHF0.00881456 CHF0.00538684 CHF23,633 CHF415,145
May-01 2024 CHF0.00542365 CHF0.00536781 CHF0.00728452 CHF0.00554308 CHF22,300 CHF350,895
Apr-30 2024 CHF0.00559904 CHF0.00492658 CHF0.00745529 CHF0.00572974 CHF20,521 CHF362,242
Apr-29 2024 CHF0.00575199 CHF0.00546334 CHF0.00689878 CHF0.00689878 CHF20,890 CHF372,137
Apr-28 2024 CHF0.00699571 CHF0.00594788 CHF0.010247 CHF0.00594788 CHF33,941 CHF452,602
Apr-27 2024 CHF0.00593669 CHF0.00581346 CHF0.00598285 CHF0.00598186 CHF10,991 CHF384,087
Apr-26 2024 CHF0.00596661 CHF0.00585817 CHF0.00598054 CHF0.00596726 CHF9,990 CHF386,022
Apr-25 2024 CHF0.00598231 CHF0.00588264 CHF0.00598231 CHF0.00592896 CHF19,760 CHF387,038
Apr-24 2024 CHF0.00593478 CHF0.00592159 CHF0.00594103 CHF0.00592715 CHF21,367 CHF383,964
Apr-23 2024 CHF0.00592959 CHF0.00591538 CHF0.00596329 CHF0.00593952 CHF21,662 CHF383,627
Apr-22 2024 CHF0.00593068 CHF0.00592481 CHF0.0059476 CHF0.00593292 CHF22,326 CHF383,698
Apr-21 2024 CHF0.00594129 CHF0.00592881 CHF0.00594901 CHF0.00594652 CHF22,187 CHF384,384
Apr-20 2024 CHF0.00594172 CHF0.00593462 CHF0.00608523 CHF0.00601483 CHF22,461 CHF384,412

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1189 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.