Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 53 Seconds ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.050561 CN¥0.045857 CN¥0.05721 CN¥0.049856 CN¥151,932 CN¥3,271,204
May-04 2024 CN¥0.049313 CN¥0.042345 CN¥0.053946 CN¥0.044125 CN¥177,948 CN¥3,190,429
May-03 2024 CN¥0.045391 CN¥0.042799 CN¥0.059047 CN¥0.049336 CN¥297,801 CN¥2,936,693
May-02 2024 CN¥0.050203 CN¥0.042022 CN¥0.068963 CN¥0.042145 CN¥184,897 CN¥3,248,017
May-01 2024 CN¥0.042433 CN¥0.041996 CN¥0.056992 CN¥0.043368 CN¥174,471 CN¥2,745,337
Apr-30 2024 CN¥0.043805 CN¥0.038544 CN¥0.058328 CN¥0.044828 CN¥160,550 CN¥2,834,111
Apr-29 2024 CN¥0.045002 CN¥0.042744 CN¥0.053974 CN¥0.053974 CN¥163,438 CN¥2,911,533
Apr-28 2024 CN¥0.054733 CN¥0.046535 CN¥0.080177 CN¥0.046535 CN¥265,551 CN¥3,541,078
Apr-27 2024 CN¥0.046447 CN¥0.045483 CN¥0.046808 CN¥0.046801 CN¥85,991 CN¥3,005,022
Apr-26 2024 CN¥0.046681 CN¥0.045833 CN¥0.04679 CN¥0.046686 CN¥78,159 CN¥3,020,166
Apr-25 2024 CN¥0.046804 CN¥0.046024 CN¥0.046804 CN¥0.046387 CN¥154,599 CN¥3,028,114
Apr-24 2024 CN¥0.046432 CN¥0.046329 CN¥0.046481 CN¥0.046372 CN¥167,173 CN¥3,004,059
Apr-23 2024 CN¥0.046392 CN¥0.04628 CN¥0.046655 CN¥0.046469 CN¥169,479 CN¥3,001,429
Apr-22 2024 CN¥0.0464 CN¥0.046354 CN¥0.046532 CN¥0.046418 CN¥174,675 CN¥3,001,981
Apr-21 2024 CN¥0.046483 CN¥0.046385 CN¥0.046543 CN¥0.046524 CN¥173,587 CN¥3,007,353

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.