Market Cap ₺82.24T 3.19%
Volume 24h ₺3.46T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 32 Seconds ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.230719 ₺0.209252 ₺0.261056 ₺0.227501 ₺693,284 ₺14,926,849
May-04 2024 ₺0.225022 ₺0.193228 ₺0.246163 ₺0.201351 ₺811,998 ₺14,558,265
May-03 2024 ₺0.207125 ₺0.195299 ₺0.269438 ₺0.225126 ₺1,358,899 ₺13,400,442
May-02 2024 ₺0.229083 ₺0.191751 ₺0.314687 ₺0.192315 ₺843,705 ₺14,821,044
May-01 2024 ₺0.193629 ₺0.191635 ₺0.260063 ₺0.197893 ₺796,129 ₺12,527,262
Apr-30 2024 ₺0.19989 ₺0.175883 ₺0.26616 ₺0.204557 ₺732,606 ₺12,932,350
Apr-29 2024 ₺0.205351 ₺0.195046 ₺0.246292 ₺0.246292 ₺745,784 ₺13,285,632
Apr-28 2024 ₺0.249753 ₺0.212344 ₺0.365859 ₺0.212344 ₺1,211,739 ₺16,158,314
Apr-27 2024 ₺0.211945 ₺0.207545 ₺0.213593 ₺0.213557 ₺392,385 ₺13,712,234
Apr-26 2024 ₺0.213013 ₺0.209142 ₺0.21351 ₺0.213036 ₺356,650 ₺13,781,339
Apr-25 2024 ₺0.213573 ₺0.210015 ₺0.213573 ₺0.211669 ₺705,452 ₺13,817,604
Apr-24 2024 ₺0.211877 ₺0.211406 ₺0.2121 ₺0.211604 ₺762,827 ₺13,707,841
Apr-23 2024 ₺0.211691 ₺0.211184 ₺0.212894 ₺0.212046 ₺773,349 ₺13,695,838
Apr-22 2024 ₺0.21173 ₺0.211521 ₺0.212334 ₺0.21181 ₺797,062 ₺13,698,355
Apr-21 2024 ₺0.212109 ₺0.211663 ₺0.212385 ₺0.212296 ₺792,096 ₺13,722,871

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.31181 TRY.