Cap Mercado R$12.48T
5.49%
Volumen 24h R$732.43B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.032515 | R$0.030659 | R$0.042298 | R$0.035341 | R$213,328 | R$2,103,681 |
May-02 2024 | R$0.035962 | R$0.030102 | R$0.049401 | R$0.03019 | R$132,450 | R$2,326,696 |
May-01 2024 | R$0.030397 | R$0.030084 | R$0.040826 | R$0.031066 | R$124,981 | R$1,966,604 |
Apr-30 2024 | R$0.03138 | R$0.027611 | R$0.041783 | R$0.032112 | R$115,009 | R$2,030,197 |
Apr-29 2024 | R$0.032237 | R$0.030619 | R$0.038664 | R$0.038664 | R$117,078 | R$2,085,658 |
Apr-28 2024 | R$0.039207 | R$0.033335 | R$0.057434 | R$0.033335 | R$190,226 | R$2,536,628 |
Apr-27 2024 | R$0.033272 | R$0.032581 | R$0.033531 | R$0.033525 | R$61,599 | R$2,152,628 |
Apr-26 2024 | R$0.03344 | R$0.032832 | R$0.033518 | R$0.033443 | R$55,989 | R$2,163,477 |
Apr-25 2024 | R$0.033528 | R$0.032969 | R$0.033528 | R$0.033229 | R$110,746 | R$2,169,170 |
Apr-24 2024 | R$0.033261 | R$0.033187 | R$0.033296 | R$0.033218 | R$119,753 | R$2,151,938 |
Apr-23 2024 | R$0.033232 | R$0.033153 | R$0.033421 | R$0.033288 | R$121,405 | R$2,150,054 |
Apr-22 2024 | R$0.033238 | R$0.033205 | R$0.033333 | R$0.033251 | R$125,128 | R$2,150,449 |
Apr-21 2024 | R$0.033298 | R$0.033228 | R$0.033341 | R$0.033327 | R$124,348 | R$2,154,298 |
Apr-20 2024 | R$0.0333 | R$0.03326 | R$0.034104 | R$0.03371 | R$125,881 | R$2,154,453 |
Apr-19 2024 | R$0.033811 | R$0.033811 | R$0.03462 | R$0.034384 | R$123,534 | R$2,187,480 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.