Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.050078 | HK$0.047219 | HK$0.065144 | HK$0.05443 | HK$328,553 | HK$3,239,938 |
May-02 2024 | HK$0.055387 | HK$0.046361 | HK$0.076084 | HK$0.046497 | HK$203,990 | HK$3,583,409 |
May-01 2024 | HK$0.046815 | HK$0.046333 | HK$0.062877 | HK$0.047846 | HK$192,487 | HK$3,028,822 |
Apr-30 2024 | HK$0.048329 | HK$0.042524 | HK$0.064351 | HK$0.049457 | HK$177,128 | HK$3,126,764 |
Apr-29 2024 | HK$0.049649 | HK$0.047157 | HK$0.059548 | HK$0.059548 | HK$180,314 | HK$3,212,180 |
Apr-28 2024 | HK$0.060384 | HK$0.05134 | HK$0.088457 | HK$0.05134 | HK$292,972 | HK$3,906,732 |
Apr-27 2024 | HK$0.051243 | HK$0.05018 | HK$0.051642 | HK$0.051633 | HK$94,870 | HK$3,315,323 |
Apr-26 2024 | HK$0.051502 | HK$0.050566 | HK$0.051622 | HK$0.051507 | HK$86,230 | HK$3,332,031 |
Apr-25 2024 | HK$0.051637 | HK$0.050777 | HK$0.051637 | HK$0.051177 | HK$170,563 | HK$3,340,799 |
Apr-24 2024 | HK$0.051227 | HK$0.051113 | HK$0.051281 | HK$0.051161 | HK$184,435 | HK$3,314,261 |
Apr-23 2024 | HK$0.051182 | HK$0.051059 | HK$0.051473 | HK$0.051268 | HK$186,979 | HK$3,311,359 |
Apr-22 2024 | HK$0.051191 | HK$0.051141 | HK$0.051338 | HK$0.051211 | HK$192,713 | HK$3,311,967 |
Apr-21 2024 | HK$0.051283 | HK$0.051175 | HK$0.05135 | HK$0.051328 | HK$191,512 | HK$3,317,895 |
Apr-20 2024 | HK$0.051287 | HK$0.051225 | HK$0.052526 | HK$0.051918 | HK$193,873 | HK$3,318,134 |
Apr-19 2024 | HK$0.052073 | HK$0.052073 | HK$0.053319 | HK$0.052955 | HK$190,258 | HK$3,368,999 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.