Cap Mercado ₹204.94T
4.22%
Volumen 24h ₹12.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.534485 | ₹0.503968 | ₹0.695282 | ₹0.580935 | ₹3,506,621 | ₹34,579,665 |
May-02 2024 | ₹0.591147 | ₹0.494812 | ₹0.812048 | ₹0.496266 | ₹2,177,171 | ₹38,245,508 |
May-01 2024 | ₹0.499658 | ₹0.494513 | ₹0.671091 | ₹0.51066 | ₹2,054,401 | ₹32,326,434 |
Apr-30 2024 | ₹0.515815 | ₹0.453864 | ₹0.686823 | ₹0.527856 | ₹1,890,481 | ₹33,371,758 |
Apr-29 2024 | ₹0.529906 | ₹0.503314 | ₹0.635555 | ₹0.635555 | ₹1,924,485 | ₹34,283,399 |
Apr-28 2024 | ₹0.644485 | ₹0.547952 | ₹0.944096 | ₹0.547952 | ₹3,126,875 | ₹41,696,316 |
Apr-27 2024 | ₹0.546921 | ₹0.535569 | ₹0.551174 | ₹0.551083 | ₹1,012,544 | ₹35,384,239 |
Apr-26 2024 | ₹0.549678 | ₹0.539688 | ₹0.550962 | ₹0.549738 | ₹920,330 | ₹35,562,564 |
Apr-25 2024 | ₹0.551124 | ₹0.541942 | ₹0.551124 | ₹0.54621 | ₹1,820,409 | ₹35,656,146 |
Apr-24 2024 | ₹0.546746 | ₹0.54553 | ₹0.547321 | ₹0.546043 | ₹1,968,464 | ₹35,372,903 |
Apr-23 2024 | ₹0.546267 | ₹0.544959 | ₹0.549372 | ₹0.547183 | ₹1,995,618 | ₹35,341,929 |
Apr-22 2024 | ₹0.546368 | ₹0.545827 | ₹0.547927 | ₹0.546574 | ₹2,056,809 | ₹35,348,425 |
Apr-21 2024 | ₹0.547346 | ₹0.546195 | ₹0.548057 | ₹0.547827 | ₹2,043,992 | ₹35,411,687 |
Apr-20 2024 | ₹0.547385 | ₹0.546731 | ₹0.560606 | ₹0.55412 | ₹2,069,194 | ₹35,414,237 |
Apr-19 2024 | ₹0.555776 | ₹0.555776 | ₹0.569074 | ₹0.565195 | ₹2,030,609 | ₹35,957,121 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.