Cap Mercado €2.30T
2.82%
Volumen 24h €113.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00595285 | €0.00561296 | €0.00774373 | €0.00647018 | €39,055 | €385,132 |
May-02 2024 | €0.00658392 | €0.00551098 | €0.00904421 | €0.00552718 | €24,248 | €425,961 |
May-01 2024 | €0.00556496 | €0.00550766 | €0.0074743 | €0.00568749 | €22,881 | €360,037 |
Apr-30 2024 | €0.00574491 | €0.00505493 | €0.00764952 | €0.00587902 | €21,055 | €371,679 |
Apr-29 2024 | €0.00590185 | €0.00560568 | €0.00707852 | €0.00707852 | €21,434 | €381,833 |
Apr-28 2024 | €0.00717797 | €0.00610284 | €0.010514 | €0.00610284 | €34,826 | €464,394 |
Apr-27 2024 | €0.00609136 | €0.00596492 | €0.00613872 | €0.00613771 | €11,277 | €394,093 |
Apr-26 2024 | €0.00612205 | €0.0060108 | €0.00613636 | €0.00612272 | €10,250 | €396,079 |
Apr-25 2024 | €0.00613816 | €0.0060359 | €0.00613816 | €0.00608343 | €20,275 | €397,122 |
Apr-24 2024 | €0.0060894 | €0.00607586 | €0.00609581 | €0.00608157 | €21,924 | €393,967 |
Apr-23 2024 | €0.00608407 | €0.0060695 | €0.00611865 | €0.00609427 | €22,226 | €393,622 |
Apr-22 2024 | €0.00608519 | €0.00607917 | €0.00610256 | €0.00608749 | €22,908 | €393,694 |
Apr-21 2024 | €0.00609608 | €0.00608327 | €0.006104 | €0.00610145 | €22,765 | €394,399 |
Apr-20 2024 | €0.00609652 | €0.00608924 | €0.00624378 | €0.00617154 | €23,046 | €394,427 |
Apr-19 2024 | €0.00618998 | €0.00618998 | €0.00633809 | €0.00629488 | €22,616 | €400,474 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.