時価総額 €2.36T 1.72%
ボリューム24h €120.52B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
硬貨 27.192 +11
取引所 885
最後の更新 48 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.00602221 €0.00600257 €0.00604588 €0.00601148 €22,161 €389,619
May-16 2024 €0.00600497 €0.00575649 €0.0060605 €0.00575649 €20,948 €388,504
May-15 2024 €0.00597264 €0.00505576 €0.00611008 €0.00521208 €20,442 €386,413
May-14 2024 €0.00521354 €0.00520888 €0.00523495 €0.00522538 €20,569 €337,301
May-13 2024 €0.00523048 €0.0051833 €0.00523092 €0.00519971 €21,532 €338,397
May-12 2024 €0.0051987 €0.00518861 €0.00540826 €0.00540826 €21,653 €336,341
May-11 2024 €0.00543788 €0.00534059 €0.00601391 €0.00568081 €20,237 €351,815
May-10 2024 €0.00568883 €0.00552768 €0.00583243 €0.00568797 €21,418 €368,051
May-09 2024 €0.0057427 €0.00569144 €0.00774927 €0.00608193 €25,327 €371,536
May-08 2024 €0.00609055 €0.00571344 €0.0074038 €0.00578495 €25,915 €394,041
May-07 2024 €0.00579391 €0.00579079 €0.00609993 €0.00608442 €17,142 €374,849
May-06 2024 €0.00614367 €0.00614367 €0.00650206 €0.00648529 €22,285 €397,478
May-05 2024 €0.00656309 €0.00595245 €0.00742607 €0.00647155 €19,721 €424,613
May-04 2024 €0.00640103 €0.00549661 €0.00700242 €0.00572769 €23,098 €414,128
May-03 2024 €0.00589195 €0.00555554 €0.00766451 €0.00640399 €38,656 €381,192

Bridge Mutual(BMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1202日間分析、01-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.