時価総額 €2.36T
1.72%
ボリューム24h €120.52B
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
硬貨
27.192
+11
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00602221 | €0.00600257 | €0.00604588 | €0.00601148 | €22,161 | €389,619 |
May-16 2024 | €0.00600497 | €0.00575649 | €0.0060605 | €0.00575649 | €20,948 | €388,504 |
May-15 2024 | €0.00597264 | €0.00505576 | €0.00611008 | €0.00521208 | €20,442 | €386,413 |
May-14 2024 | €0.00521354 | €0.00520888 | €0.00523495 | €0.00522538 | €20,569 | €337,301 |
May-13 2024 | €0.00523048 | €0.0051833 | €0.00523092 | €0.00519971 | €21,532 | €338,397 |
May-12 2024 | €0.0051987 | €0.00518861 | €0.00540826 | €0.00540826 | €21,653 | €336,341 |
May-11 2024 | €0.00543788 | €0.00534059 | €0.00601391 | €0.00568081 | €20,237 | €351,815 |
May-10 2024 | €0.00568883 | €0.00552768 | €0.00583243 | €0.00568797 | €21,418 | €368,051 |
May-09 2024 | €0.0057427 | €0.00569144 | €0.00774927 | €0.00608193 | €25,327 | €371,536 |
May-08 2024 | €0.00609055 | €0.00571344 | €0.0074038 | €0.00578495 | €25,915 | €394,041 |
May-07 2024 | €0.00579391 | €0.00579079 | €0.00609993 | €0.00608442 | €17,142 | €374,849 |
May-06 2024 | €0.00614367 | €0.00614367 | €0.00650206 | €0.00648529 | €22,285 | €397,478 |
May-05 2024 | €0.00656309 | €0.00595245 | €0.00742607 | €0.00647155 | €19,721 | €424,613 |
May-04 2024 | €0.00640103 | €0.00549661 | €0.00700242 | €0.00572769 | €23,098 | €414,128 |
May-03 2024 | €0.00589195 | €0.00555554 | €0.00766451 | €0.00640399 | €38,656 | €381,192 |
Bridge Mutual(BMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1202日間分析、01-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.