Market Cap NZ$3.96T 0.24%
Volume 24h NZ$122.51B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.474786 NZ$0.474786 NZ$0.488028 NZ$0.475815 NZ$4,206,568 NZ$59,883,808
May-10 2024 NZ$0.473527 NZ$0.470226 NZ$0.50368 NZ$0.493846 NZ$4,908,252 NZ$59,681,731
May-09 2024 NZ$0.495657 NZ$0.465834 NZ$0.495657 NZ$0.480669 NZ$3,909,731 NZ$62,425,751
May-08 2024 NZ$0.482177 NZ$0.473869 NZ$0.487995 NZ$0.486507 NZ$5,062,748 NZ$60,684,002
May-07 2024 NZ$0.4875 NZ$0.4875 NZ$0.506209 NZ$0.498333 NZ$4,734,953 NZ$61,309,318
May-06 2024 NZ$0.493599 NZ$0.493599 NZ$0.521042 NZ$0.509206 NZ$5,617,443 NZ$62,031,334
May-05 2024 NZ$0.508275 NZ$0.503491 NZ$0.515412 NZ$0.51104 NZ$4,978,711 NZ$63,829,323
May-04 2024 NZ$0.510607 NZ$0.510607 NZ$0.534131 NZ$0.531405 NZ$7,579,863 NZ$64,075,522
May-03 2024 NZ$0.532146 NZ$0.502869 NZ$0.533392 NZ$0.510896 NZ$8,466,813 NZ$66,729,950
May-02 2024 NZ$0.513454 NZ$0.46765 NZ$0.513454 NZ$0.479512 NZ$8,098,921 NZ$64,339,142
May-01 2024 NZ$0.47581 NZ$0.447409 NZ$0.47726 NZ$0.47726 NZ$6,254,659 NZ$59,578,717
Apr-30 2024 NZ$0.470977 NZ$0.458653 NZ$0.523384 NZ$0.517879 NZ$7,192,915 NZ$58,930,526
Apr-29 2024 NZ$0.519282 NZ$0.510377 NZ$0.523796 NZ$0.519484 NZ$5,533,594 NZ$64,927,284
Apr-28 2024 NZ$0.516592 NZ$0.516592 NZ$0.53444 NZ$0.525088 NZ$4,114,510 NZ$64,543,797
Apr-27 2024 NZ$0.521217 NZ$0.512586 NZ$0.526522 NZ$0.526522 NZ$4,746,472 NZ$65,074,058

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1236 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.