Market Cap HK$18.56T -0.05%
Volume 24h HK$566.51B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$2.2334 HK$2.2334 HK$2.2957 HK$2.2383 HK$19,788,291 HK$281,701,938
May-10 2024 HK$2.2275 HK$2.2120 HK$2.3693 HK$2.3231 HK$23,089,117 HK$280,751,340
May-09 2024 HK$2.3316 HK$2.1913 HK$2.3316 HK$2.2611 HK$18,391,930 HK$293,659,600
May-08 2024 HK$2.2682 HK$2.2291 HK$2.2955 HK$2.2885 HK$23,815,883 HK$285,466,165
May-07 2024 HK$2.2932 HK$2.2932 HK$2.3812 HK$2.3442 HK$22,273,891 HK$288,407,737
May-06 2024 HK$2.3219 HK$2.3219 HK$2.4510 HK$2.3953 HK$26,425,248 HK$291,804,204
May-05 2024 HK$2.3910 HK$2.3684 HK$2.4245 HK$2.4040 HK$23,420,562 HK$300,262,199
May-04 2024 HK$2.4019 HK$2.4019 HK$2.5126 HK$2.4998 HK$35,656,751 HK$301,420,353
May-03 2024 HK$2.5032 HK$2.3655 HK$2.5091 HK$2.4033 HK$39,829,090 HK$313,907,162
May-02 2024 HK$2.4153 HK$2.1998 HK$2.4153 HK$2.2556 HK$38,098,476 HK$302,660,460
May-01 2024 HK$2.2382 HK$2.1046 HK$2.2451 HK$2.2451 HK$29,422,803 HK$280,266,745
Apr-30 2024 HK$2.2155 HK$2.1575 HK$2.4620 HK$2.4361 HK$33,836,492 HK$277,217,561
Apr-29 2024 HK$2.4427 HK$2.4008 HK$2.4640 HK$2.4437 HK$26,030,810 HK$305,427,166
Apr-28 2024 HK$2.4301 HK$2.4301 HK$2.5140 HK$2.4700 HK$19,355,241 HK$303,623,185
Apr-27 2024 HK$2.4518 HK$2.4112 HK$2.4768 HK$2.4768 HK$22,328,079 HK$306,117,611

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1236 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.