Market Cap Rp38,290.99T 0.69%
Volume 24h Rp1,111.69T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp4,588.48 Rp4,588.48 Rp4,716.44 Rp4,598.41 Rp40,653,501,524 Rp578,734,666,955
May-10 2024 Rp4,576.30 Rp4,544.40 Rp4,867.71 Rp4,772.68 Rp47,434,789,889 Rp576,781,736,863
May-09 2024 Rp4,790.18 Rp4,501.95 Rp4,790.18 Rp4,645.33 Rp37,784,786,198 Rp603,300,750,565
May-08 2024 Rp4,659.90 Rp4,579.61 Rp4,716.12 Rp4,701.74 Rp48,927,875,377 Rp586,467,978,769
May-07 2024 Rp4,711.34 Rp4,711.34 Rp4,892.15 Rp4,816.04 Rp45,759,971,994 Rp592,511,208,563
May-06 2024 Rp4,770.28 Rp4,770.28 Rp5,035.51 Rp4,921.11 Rp54,288,611,369 Rp599,488,985,388
May-05 2024 Rp4,912.12 Rp4,865.89 Rp4,981.09 Rp4,938.84 Rp48,115,718,332 Rp616,865,276,495
May-04 2024 Rp4,934.65 Rp4,934.65 Rp5,162.00 Rp5,135.65 Rp73,254,015,793 Rp619,244,613,627
May-03 2024 Rp5,142.82 Rp4,859.87 Rp5,154.86 Rp4,937.45 Rp81,825,759,286 Rp644,897,787,935
May-02 2024 Rp4,962.17 Rp4,519.51 Rp4,962.17 Rp4,634.15 Rp78,270,349,231 Rp621,792,316,594
May-01 2024 Rp4,598.37 Rp4,323.89 Rp4,612.38 Rp4,612.38 Rp60,446,854,993 Rp575,786,174,811
Apr-30 2024 Rp4,551.66 Rp4,432.55 Rp5,058.13 Rp5,004.93 Rp69,514,434,285 Rp569,521,865,047
Apr-29 2024 Rp5,018.50 Rp4,932.44 Rp5,062.11 Rp5,020.45 Rp53,478,270,331 Rp627,476,298,278
Apr-28 2024 Rp4,992.50 Rp4,992.50 Rp5,164.98 Rp5,074.61 Rp39,763,833,734 Rp623,770,160,665
Apr-27 2024 Rp5,037.19 Rp4,953.78 Rp5,088.47 Rp5,088.47 Rp45,871,297,203 Rp628,894,763,833

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1236 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.