Market Cap MX$41.14T 2.12%
Volume 24h MX$2.13T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$4.9987 MX$4.6979 MX$4.9987 MX$4.8475 MX$39,429,619 MX$629,563,404
May-08 2024 MX$4.8627 MX$4.7789 MX$4.9214 MX$4.9064 MX$51,057,785 MX$611,997,874
May-07 2024 MX$4.9164 MX$4.9164 MX$5.105 MX$5.025 MX$47,751,977 MX$618,304,175
May-06 2024 MX$4.9779 MX$4.9779 MX$5.254 MX$5.135 MX$56,651,882 MX$625,585,706
May-05 2024 MX$5.125 MX$5.077 MX$5.197 MX$5.153 MX$50,210,273 MX$643,718,415
May-04 2024 MX$5.149 MX$5.149 MX$5.386 MX$5.359 MX$76,442,881 MX$646,201,329
May-03 2024 MX$5.366 MX$5.071 MX$5.379 MX$5.152 MX$85,387,766 MX$672,971,227
May-02 2024 MX$5.178 MX$4.7162 MX$5.178 MX$4.8358 MX$81,677,584 MX$648,859,937
May-01 2024 MX$4.7985 MX$4.5121 MX$4.8131 MX$4.8131 MX$63,078,204 MX$600,851,074
Apr-30 2024 MX$4.7498 MX$4.6255 MX$5.278 MX$5.222 MX$72,540,510 MX$594,314,069
Apr-29 2024 MX$5.236 MX$5.147 MX$5.282 MX$5.239 MX$55,806,266 MX$654,791,352
Apr-28 2024 MX$5.209 MX$5.209 MX$5.389 MX$5.295 MX$41,494,817 MX$650,923,880
Apr-27 2024 MX$5.256 MX$5.169 MX$5.309 MX$5.309 MX$47,868,149 MX$656,271,565
Apr-26 2024 MX$5.304 MX$5.176 MX$5.425 MX$5.425 MX$60,401,064 MX$661,747,415
Apr-25 2024 MX$5.417 MX$5.299 MX$5.510 MX$5.453 MX$77,049,204 MX$675,401,522

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1234 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.