Market Cap CL$2,211.25T -3.53%
Volume 24h CL$113.89T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$265.78 CL$263.92 CL$282.70 CL$277.18 CL$2,754,910,961 CL$33,498,247,444
May-09 2024 CL$278.20 CL$261.46 CL$278.20 CL$269.79 CL$2,194,459,423 CL$35,038,414,940
May-08 2024 CL$270.63 CL$265.97 CL$273.90 CL$273.06 CL$2,841,626,167 CL$34,060,803,620
May-07 2024 CL$273.62 CL$273.62 CL$284.12 CL$279.70 CL$2,657,641,127 CL$34,411,781,458
May-06 2024 CL$277.04 CL$277.04 CL$292.45 CL$285.80 CL$3,152,966,228 CL$34,817,035,785
May-05 2024 CL$285.28 CL$282.60 CL$289.29 CL$286.83 CL$2,794,457,826 CL$35,826,213,542
May-04 2024 CL$286.59 CL$286.59 CL$299.79 CL$298.26 CL$4,254,436,281 CL$35,964,400,344
May-03 2024 CL$298.68 CL$282.25 CL$299.38 CL$286.75 CL$4,752,264,777 CL$37,454,281,743
May-02 2024 CL$288.19 CL$262.48 CL$288.19 CL$269.14 CL$4,545,774,179 CL$36,112,365,474
May-01 2024 CL$267.06 CL$251.12 CL$267.87 CL$267.87 CL$3,510,623,822 CL$33,440,427,334
Apr-30 2024 CL$264.35 CL$257.43 CL$293.76 CL$290.67 CL$4,037,249,399 CL$33,076,609,645
Apr-29 2024 CL$291.46 CL$286.46 CL$293.99 CL$291.57 CL$3,105,903,356 CL$36,442,478,952
Apr-28 2024 CL$289.95 CL$289.95 CL$299.97 CL$294.72 CL$2,309,398,264 CL$36,227,234,420
Apr-27 2024 CL$292.54 CL$287.70 CL$295.52 CL$295.52 CL$2,664,106,656 CL$36,524,860,392
Apr-26 2024 CL$295.20 CL$288.09 CL$301.93 CL$301.93 CL$3,361,627,302 CL$36,829,619,358

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1235 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.