Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥2.0991 CN¥2.0576 CN¥2.1132 CN¥2.0590 CN¥21,108,817 CN¥264,949,970
May-11 2024 CN¥2.0674 CN¥2.0674 CN¥2.1251 CN¥2.0719 CN¥18,317,751 CN¥260,767,640
May-10 2024 CN¥2.0620 CN¥2.0476 CN¥2.1933 CN¥2.1504 CN¥21,373,280 CN¥259,887,684
May-09 2024 CN¥2.1583 CN¥2.0285 CN¥2.1583 CN¥2.0931 CN¥17,025,159 CN¥271,836,684
May-08 2024 CN¥2.0996 CN¥2.0634 CN¥2.1250 CN¥2.1185 CN¥22,046,038 CN¥264,252,134
May-07 2024 CN¥2.1228 CN¥2.1228 CN¥2.2043 CN¥2.1700 CN¥20,618,637 CN¥266,975,106
May-06 2024 CN¥2.1494 CN¥2.1494 CN¥2.2689 CN¥2.2173 CN¥24,461,491 CN¥270,119,170
May-05 2024 CN¥2.2133 CN¥2.1924 CN¥2.2443 CN¥2.2253 CN¥21,680,095 CN¥277,948,620
May-04 2024 CN¥2.2234 CN¥2.2234 CN¥2.3259 CN¥2.3140 CN¥33,006,968 CN¥279,020,708
May-03 2024 CN¥2.3172 CN¥2.1897 CN¥2.3226 CN¥2.2247 CN¥36,869,245 CN¥290,579,576
May-02 2024 CN¥2.2358 CN¥2.0364 CN¥2.2358 CN¥2.0880 CN¥35,267,240 CN¥280,168,658
May-01 2024 CN¥2.0719 CN¥1.9482 CN¥2.0782 CN¥2.0782 CN¥27,236,287 CN¥259,439,101
Apr-30 2024 CN¥2.0508 CN¥1.9972 CN¥2.2791 CN¥2.2551 CN¥31,321,979 CN¥256,616,513
Apr-29 2024 CN¥2.2612 CN¥2.2224 CN¥2.2809 CN¥2.2621 CN¥24,096,366 CN¥282,729,760
Apr-28 2024 CN¥2.2495 CN¥2.2495 CN¥2.3272 CN¥2.2865 CN¥17,916,883 CN¥281,059,839

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1237 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.