Market Cap AU$3.64T -1.38%
Volume 24h AU$191.27B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 43 Seconds ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.441354 AU$0.43375 AU$0.446679 AU$0.445317 AU$4,634,114 AU$55,546,243
May-07 2024 AU$0.446226 AU$0.446226 AU$0.463351 AU$0.456142 AU$4,334,072 AU$56,118,617
May-06 2024 AU$0.451809 AU$0.451809 AU$0.476929 AU$0.466094 AU$5,141,847 AU$56,779,504
May-05 2024 AU$0.465242 AU$0.460864 AU$0.471775 AU$0.467774 AU$4,557,192 AU$58,425,268
May-04 2024 AU$0.467376 AU$0.467376 AU$0.48891 AU$0.486414 AU$6,938,120 AU$58,650,623
May-03 2024 AU$0.487092 AU$0.460294 AU$0.488233 AU$0.467642 AU$7,749,977 AU$61,080,316
May-02 2024 AU$0.469983 AU$0.428057 AU$0.469983 AU$0.438915 AU$7,413,233 AU$58,891,924
May-01 2024 AU$0.435526 AU$0.409529 AU$0.436853 AU$0.436853 AU$5,725,113 AU$54,534,536
Apr-30 2024 AU$0.431102 AU$0.419821 AU$0.479072 AU$0.474033 AU$6,583,933 AU$53,941,223
Apr-29 2024 AU$0.475318 AU$0.467167 AU$0.479449 AU$0.475503 AU$5,065,097 AU$59,430,271
Apr-28 2024 AU$0.472855 AU$0.472855 AU$0.489192 AU$0.480632 AU$3,766,159 AU$59,079,251
Apr-27 2024 AU$0.477089 AU$0.469188 AU$0.481945 AU$0.481945 AU$4,344,616 AU$59,564,619
Apr-26 2024 AU$0.481421 AU$0.469821 AU$0.492389 AU$0.492389 AU$5,482,130 AU$60,061,619
Apr-25 2024 AU$0.491714 AU$0.480957 AU$0.500153 AU$0.494926 AU$6,993,152 AU$61,300,895
Apr-24 2024 AU$0.492712 AU$0.492712 AU$0.553912 AU$0.541781 AU$9,244,846 AU$61,380,269

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1233 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.