Market Cap ¥376.54T 1.65%
Volume 24h ¥17.79T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 35 Seconds ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2024 ¥45.23 ¥44.33 ¥45.53 ¥44.36 ¥454,848,743 ¥5,709,091,155
May-11 2024 ¥44.54 ¥44.54 ¥45.79 ¥44.64 ¥394,707,391 ¥5,618,971,109
May-10 2024 ¥44.43 ¥44.12 ¥47.26 ¥46.33 ¥460,547,344 ¥5,600,009,988
May-09 2024 ¥46.50 ¥43.70 ¥46.50 ¥45.10 ¥366,854,854 ¥5,857,484,752
May-08 2024 ¥45.24 ¥44.46 ¥45.78 ¥45.64 ¥475,043,805 ¥5,694,054,317
May-07 2024 ¥45.74 ¥45.74 ¥47.49 ¥46.75 ¥444,286,433 ¥5,752,728,414
May-06 2024 ¥46.31 ¥46.31 ¥48.89 ¥47.77 ¥527,091,526 ¥5,820,476,086
May-05 2024 ¥47.69 ¥47.24 ¥48.36 ¥47.95 ¥467,158,521 ¥5,989,183,584
May-04 2024 ¥47.91 ¥47.91 ¥50.11 ¥49.86 ¥711,227,825 ¥6,012,284,717
May-03 2024 ¥49.93 ¥47.18 ¥50.04 ¥47.93 ¥794,451,419 ¥6,261,352,992
May-02 2024 ¥48.17 ¥43.88 ¥48.17 ¥44.99 ¥759,931,720 ¥6,037,020,524
May-01 2024 ¥44.64 ¥41.98 ¥44.78 ¥44.78 ¥586,882,299 ¥5,590,344,014
Apr-30 2024 ¥44.19 ¥43.03 ¥49.10 ¥48.59 ¥674,919,994 ¥5,529,523,438
Apr-29 2024 ¥48.72 ¥47.88 ¥49.14 ¥48.74 ¥519,223,874 ¥6,092,206,658
Apr-28 2024 ¥48.47 ¥48.47 ¥50.14 ¥49.26 ¥386,069,551 ¥6,056,223,536

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1237 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.879 JPY.