Market Cap R44.01T 0.07%
Volume 24h R1.30T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R5.273 R5.273 R5.420 R5.284 R46,721,470 R665,116,989
May-10 2024 R5.259 R5.222 R5.594 R5.485 R54,514,938 R662,872,563
May-09 2024 R5.505 R5.173 R5.505 R5.338 R43,424,569 R693,349,823
May-08 2024 R5.355 R5.263 R5.420 R5.403 R56,230,883 R674,004,580
May-07 2024 R5.414 R5.414 R5.622 R5.534 R52,590,136 R680,949,826
May-06 2024 R5.482 R5.482 R5.787 R5.655 R62,391,766 R688,969,111
May-05 2024 R5.645 R5.592 R5.724 R5.676 R55,297,503 R708,938,999
May-04 2024 R5.671 R5.671 R5.932 R5.902 R84,187,959 R711,673,477
May-03 2024 R5.910 R5.585 R5.924 R5.674 R94,039,127 R741,155,662
May-02 2024 R5.702 R5.194 R5.702 R5.325 R89,953,034 R714,601,452
May-01 2024 R5.284 R4.9692 R5.300 R5.300 R69,469,193 R661,728,403
Apr-30 2024 R5.231 R5.094 R5.813 R5.751 R79,890,205 R654,529,078
Apr-29 2024 R5.767 R5.668 R5.817 R5.769 R61,460,473 R721,133,829
Apr-28 2024 R5.737 R5.737 R5.935 R5.832 R45,699,010 R716,874,511
Apr-27 2024 R5.789 R5.693 R5.847 R5.847 R52,718,078 R722,764,015

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1236 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.