Market Cap Bs.86.47T -3.68%
Volume 24h Bs.4.51T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.10.41 Bs.10.34 Bs.11.07 Bs.10.86 Bs.107,949,527 Bs.1,312,608,658
May-09 2024 Bs.10.90 Bs.10.24 Bs.10.90 Bs.10.57 Bs.85,988,571 Bs.1,372,959,194
May-08 2024 Bs.10.60 Bs.10.42 Bs.10.73 Bs.10.69 Bs.111,347,410 Bs.1,334,652,083
May-07 2024 Bs.10.72 Bs.10.72 Bs.11.13 Bs.10.96 Bs.104,138,067 Bs.1,348,404,938
May-06 2024 Bs.10.85 Bs.10.85 Bs.11.45 Bs.11.19 Bs.123,547,083 Bs.1,364,284,585
May-05 2024 Bs.11.17 Bs.11.07 Bs.11.33 Bs.11.23 Bs.109,499,147 Bs.1,403,828,608
May-04 2024 Bs.11.23 Bs.11.23 Bs.11.74 Bs.11.68 Bs.166,707,524 Bs.1,409,243,374
May-03 2024 Bs.11.70 Bs.11.05 Bs.11.73 Bs.11.23 Bs.186,214,634 Bs.1,467,623,480
May-02 2024 Bs.11.29 Bs.10.28 Bs.11.29 Bs.10.54 Bs.178,123,424 Bs.1,415,041,299
May-01 2024 Bs.10.46 Bs.9.840 Bs.10.49 Bs.10.49 Bs.137,561,681 Bs.1,310,343,011
Apr-30 2024 Bs.10.35 Bs.10.08 Bs.11.51 Bs.11.38 Bs.158,197,187 Bs.1,296,087,034
Apr-29 2024 Bs.11.42 Bs.11.22 Bs.11.52 Bs.11.42 Bs.121,702,953 Bs.1,427,976,597
Apr-28 2024 Bs.11.36 Bs.11.36 Bs.11.75 Bs.11.54 Bs.90,492,381 Bs.1,419,542,369
Apr-27 2024 Bs.11.46 Bs.11.27 Bs.11.58 Bs.11.58 Bs.104,391,415 Bs.1,431,204,664
Apr-26 2024 Bs.11.56 Bs.11.28 Bs.11.83 Bs.11.83 Bs.131,723,342 Bs.1,443,146,460

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1235 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.