Market Cap Tk275.83T -2.57%
Volume 24h Tk16.36T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk34.87 Tk32.77 Tk34.87 Tk33.82 Tk275,098,802 Tk4,392,437,552
May-08 2024 Tk33.92 Tk33.34 Tk34.33 Tk34.23 Tk356,228,029 Tk4,269,883,587
May-07 2024 Tk34.30 Tk34.30 Tk35.61 Tk35.06 Tk333,163,549 Tk4,313,882,388
May-06 2024 Tk34.73 Tk34.73 Tk36.66 Tk35.82 Tk395,257,813 Tk4,364,685,323
May-05 2024 Tk35.76 Tk35.42 Tk36.26 Tk35.95 Tk350,314,976 Tk4,491,196,476
May-04 2024 Tk35.92 Tk35.92 Tk37.58 Tk37.39 Tk533,338,786 Tk4,508,519,660
May-03 2024 Tk37.44 Tk35.38 Tk37.53 Tk35.94 Tk595,746,877 Tk4,695,292,121
May-02 2024 Tk36.12 Tk32.90 Tk36.12 Tk33.73 Tk569,861,086 Tk4,527,068,661
May-01 2024 Tk33.47 Tk31.48 Tk33.58 Tk33.58 Tk440,093,992 Tk4,192,112,829
Apr-30 2024 Tk33.13 Tk32.27 Tk36.82 Tk36.43 Tk506,112,103 Tk4,146,504,416
Apr-29 2024 Tk36.53 Tk35.91 Tk36.85 Tk36.55 Tk389,357,982 Tk4,568,451,892
Apr-28 2024 Tk36.34 Tk36.34 Tk37.60 Tk36.94 Tk289,507,607 Tk4,541,468,703
Apr-27 2024 Tk36.67 Tk36.06 Tk37.04 Tk37.04 Tk333,974,072 Tk4,578,779,281
Apr-26 2024 Tk37.00 Tk36.11 Tk37.85 Tk37.85 Tk421,415,695 Tk4,616,984,055
Apr-25 2024 Tk37.79 Tk36.97 Tk38.44 Tk38.04 Tk537,569,078 Tk4,712,248,186

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1234 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.