Market Cap AR$2,098.63T -3.14%
Volume 24h AR$91.88T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$251.27 AR$249.52 AR$267.27 AR$262.05 AR$2,604,511,330 AR$31,669,468,170
May-09 2024 AR$263.01 AR$247.18 AR$263.01 AR$255.06 AR$2,074,656,681 AR$33,125,552,867
May-08 2024 AR$255.86 AR$251.45 AR$258.94 AR$258.15 AR$2,686,492,468 AR$32,201,312,558
May-07 2024 AR$258.68 AR$258.68 AR$268.61 AR$264.43 AR$2,512,551,775 AR$32,533,129,364
May-06 2024 AR$261.92 AR$261.92 AR$276.48 AR$270.20 AR$2,980,835,453 AR$32,916,259,527
May-05 2024 AR$269.71 AR$267.17 AR$273.49 AR$271.17 AR$2,641,899,202 AR$33,870,342,958
May-04 2024 AR$270.94 AR$270.94 AR$283.43 AR$281.98 AR$4,022,172,640 AR$34,000,985,689
May-03 2024 AR$282.37 AR$266.84 AR$283.03 AR$271.10 AR$4,492,823,045 AR$35,409,529,572
May-02 2024 AR$272.45 AR$248.15 AR$272.45 AR$254.44 AR$4,297,605,446 AR$34,140,872,917
May-01 2024 AR$252.48 AR$237.41 AR$253.25 AR$253.25 AR$3,318,967,346 AR$31,614,804,649
Apr-30 2024 AR$249.91 AR$243.37 AR$277.72 AR$274.80 AR$3,816,842,704 AR$31,270,848,962
Apr-29 2024 AR$275.55 AR$270.82 AR$277.94 AR$275.65 AR$2,936,341,898 AR$34,452,964,416
Apr-28 2024 AR$274.12 AR$274.12 AR$283.59 AR$278.63 AR$2,183,320,633 AR$34,249,470,790
Apr-27 2024 AR$276.57 AR$271.99 AR$279.39 AR$279.39 AR$2,518,664,330 AR$34,530,848,383
Apr-26 2024 AR$279.09 AR$272.36 AR$285.44 AR$285.44 AR$3,178,105,034 AR$34,818,969,557

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1235 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.