Cap Mercado AR$2,086.19T
-3.6%
Volumen 24h AR$111.02T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$251.27 | AR$249.52 | AR$267.27 | AR$262.05 | AR$2,604,511,330 | AR$31,669,468,170 |
May-09 2024 | AR$263.01 | AR$247.18 | AR$263.01 | AR$255.06 | AR$2,074,656,681 | AR$33,125,552,867 |
May-08 2024 | AR$255.86 | AR$251.45 | AR$258.94 | AR$258.15 | AR$2,686,492,468 | AR$32,201,312,558 |
May-07 2024 | AR$258.68 | AR$258.68 | AR$268.61 | AR$264.43 | AR$2,512,551,775 | AR$32,533,129,364 |
May-06 2024 | AR$261.92 | AR$261.92 | AR$276.48 | AR$270.20 | AR$2,980,835,453 | AR$32,916,259,527 |
May-05 2024 | AR$269.71 | AR$267.17 | AR$273.49 | AR$271.17 | AR$2,641,899,202 | AR$33,870,342,958 |
May-04 2024 | AR$270.94 | AR$270.94 | AR$283.43 | AR$281.98 | AR$4,022,172,640 | AR$34,000,985,689 |
May-03 2024 | AR$282.37 | AR$266.84 | AR$283.03 | AR$271.10 | AR$4,492,823,045 | AR$35,409,529,572 |
May-02 2024 | AR$272.45 | AR$248.15 | AR$272.45 | AR$254.44 | AR$4,297,605,446 | AR$34,140,872,917 |
May-01 2024 | AR$252.48 | AR$237.41 | AR$253.25 | AR$253.25 | AR$3,318,967,346 | AR$31,614,804,649 |
Apr-30 2024 | AR$249.91 | AR$243.37 | AR$277.72 | AR$274.80 | AR$3,816,842,704 | AR$31,270,848,962 |
Apr-29 2024 | AR$275.55 | AR$270.82 | AR$277.94 | AR$275.65 | AR$2,936,341,898 | AR$34,452,964,416 |
Apr-28 2024 | AR$274.12 | AR$274.12 | AR$283.59 | AR$278.63 | AR$2,183,320,633 | AR$34,249,470,790 |
Apr-27 2024 | AR$276.57 | AR$271.99 | AR$279.39 | AR$279.39 | AR$2,518,664,330 | AR$34,530,848,383 |
Apr-26 2024 | AR$279.09 | AR$272.36 | AR$285.44 | AR$285.44 | AR$3,178,105,034 | AR$34,818,969,557 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1235 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.