Cap Mercado R$12.45T
1.7%
Volumen 24h R$661.96B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$1.4913 | R$1.4618 | R$1.5014 | R$1.4628 | R$14,997,149 | R$188,238,601 |
May-11 2024 | R$1.4688 | R$1.4688 | R$1.5098 | R$1.4720 | R$13,014,185 | R$185,267,187 |
May-10 2024 | R$1.4649 | R$1.4547 | R$1.5582 | R$1.5278 | R$15,185,042 | R$184,642,007 |
May-09 2024 | R$1.5334 | R$1.4411 | R$1.5334 | R$1.4870 | R$12,095,839 | R$193,131,394 |
May-08 2024 | R$1.4917 | R$1.4660 | R$1.5097 | R$1.5051 | R$15,663,015 | R$187,742,811 |
May-07 2024 | R$1.5082 | R$1.5082 | R$1.5660 | R$1.5417 | R$14,648,891 | R$189,677,397 |
May-06 2024 | R$1.5270 | R$1.5270 | R$1.6119 | R$1.5753 | R$17,379,118 | R$191,911,155 |
May-05 2024 | R$1.5724 | R$1.5576 | R$1.5945 | R$1.5810 | R$15,403,024 | R$197,473,732 |
May-04 2024 | R$1.5797 | R$1.5797 | R$1.6524 | R$1.6440 | R$23,450,410 | R$198,235,417 |
May-03 2024 | R$1.6463 | R$1.5557 | R$1.6501 | R$1.5806 | R$26,194,436 | R$206,447,628 |
May-02 2024 | R$1.5885 | R$1.4468 | R$1.5885 | R$1.4835 | R$25,056,262 | R$199,050,999 |
May-01 2024 | R$1.4720 | R$1.3841 | R$1.4765 | R$1.4765 | R$19,350,524 | R$184,323,303 |
Apr-30 2024 | R$1.4570 | R$1.4189 | R$1.6192 | R$1.6022 | R$22,253,279 | R$182,317,943 |
Apr-29 2024 | R$1.6065 | R$1.5789 | R$1.6205 | R$1.6071 | R$17,119,708 | R$200,870,581 |
Apr-28 2024 | R$1.5982 | R$1.5982 | R$1.6534 | R$1.6245 | R$12,729,380 | R$199,684,156 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1237 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1396 BRL.