Cap Mercado £1.93T
1.82%
Volumen 24h £94.61B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.231107 | £0.226534 | £0.232663 | £0.22669 | £2,324,010 | £29,170,098 |
May-11 2024 | £0.227623 | £0.227623 | £0.233971 | £0.228116 | £2,016,723 | £28,709,637 |
May-10 2024 | £0.227019 | £0.225437 | £0.241475 | £0.236761 | £2,353,126 | £28,612,757 |
May-09 2024 | £0.237629 | £0.223331 | £0.237629 | £0.230443 | £1,874,413 | £29,928,302 |
May-08 2024 | £0.231166 | £0.227183 | £0.233955 | £0.233242 | £2,427,194 | £29,093,268 |
May-07 2024 | £0.233718 | £0.233718 | £0.242688 | £0.238912 | £2,270,042 | £29,393,058 |
May-06 2024 | £0.236642 | £0.236642 | £0.249799 | £0.244124 | £2,693,128 | £29,739,209 |
May-05 2024 | £0.243678 | £0.241385 | £0.2471 | £0.245004 | £2,386,905 | £30,601,205 |
May-04 2024 | £0.244796 | £0.244796 | £0.256074 | £0.254767 | £3,633,956 | £30,719,238 |
May-03 2024 | £0.255123 | £0.241086 | £0.25572 | £0.244935 | £4,059,179 | £31,991,831 |
May-02 2024 | £0.246161 | £0.224202 | £0.246161 | £0.229889 | £3,882,804 | £30,845,624 |
May-01 2024 | £0.228114 | £0.214498 | £0.228809 | £0.228809 | £2,998,623 | £28,563,370 |
Apr-30 2024 | £0.225797 | £0.219888 | £0.250922 | £0.248282 | £3,448,444 | £28,252,612 |
Apr-29 2024 | £0.248955 | £0.244686 | £0.251119 | £0.249052 | £2,652,929 | £31,127,593 |
Apr-28 2024 | £0.247666 | £0.247666 | £0.256222 | £0.251739 | £1,972,588 | £30,943,740 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1237 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.