Cap Mercado MX$40.83T
0.28%
Volumen 24h MX$2.20T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$4.8720 | MX$4.7880 | MX$4.9308 | MX$4.9157 | MX$51,155,153 | MX$613,164,966 |
May-07 2024 | MX$4.9258 | MX$4.9258 | MX$5.114 | MX$5.035 | MX$47,843,041 | MX$619,483,293 |
May-06 2024 | MX$4.9874 | MX$4.9874 | MX$5.264 | MX$5.145 | MX$56,759,918 | MX$626,778,710 |
May-05 2024 | MX$5.135 | MX$5.087 | MX$5.207 | MX$5.163 | MX$50,306,025 | MX$644,945,998 |
May-04 2024 | MX$5.159 | MX$5.159 | MX$5.396 | MX$5.369 | MX$76,588,659 | MX$647,433,647 |
May-03 2024 | MX$5.376 | MX$5.081 | MX$5.389 | MX$5.162 | MX$85,550,602 | MX$674,254,596 |
May-02 2024 | MX$5.188 | MX$4.7252 | MX$5.188 | MX$4.8451 | MX$81,833,344 | MX$650,097,325 |
May-01 2024 | MX$4.8077 | MX$4.5207 | MX$4.8223 | MX$4.8223 | MX$63,198,495 | MX$601,996,908 |
Apr-30 2024 | MX$4.7588 | MX$4.6343 | MX$5.288 | MX$5.232 | MX$72,678,846 | MX$595,447,437 |
Apr-29 2024 | MX$5.246 | MX$5.156 | MX$5.292 | MX$5.248 | MX$55,912,689 | MX$656,040,051 |
Apr-28 2024 | MX$5.219 | MX$5.219 | MX$5.400 | MX$5.305 | MX$41,573,949 | MX$652,165,204 |
Apr-27 2024 | MX$5.266 | MX$5.179 | MX$5.320 | MX$5.320 | MX$47,959,434 | MX$657,523,088 |
Apr-26 2024 | MX$5.314 | MX$5.186 | MX$5.435 | MX$5.435 | MX$60,516,249 | MX$663,009,380 |
Apr-25 2024 | MX$5.427 | MX$5.309 | MX$5.521 | MX$5.463 | MX$77,196,139 | MX$676,689,525 |
Apr-24 2024 | MX$5.438 | MX$5.438 | MX$6.114 | MX$5.980 | MX$102,052,189 | MX$677,565,719 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1233 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.