Cap Mercado Rp38,533.83T
1.19%
Volumen 24h Rp1,106.84T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp4,588.48 | Rp4,588.48 | Rp4,716.44 | Rp4,598.41 | Rp40,653,501,524 | Rp578,734,666,955 |
May-10 2024 | Rp4,576.30 | Rp4,544.40 | Rp4,867.71 | Rp4,772.68 | Rp47,434,789,889 | Rp576,781,736,863 |
May-09 2024 | Rp4,790.18 | Rp4,501.95 | Rp4,790.18 | Rp4,645.33 | Rp37,784,786,198 | Rp603,300,750,565 |
May-08 2024 | Rp4,659.90 | Rp4,579.61 | Rp4,716.12 | Rp4,701.74 | Rp48,927,875,377 | Rp586,467,978,769 |
May-07 2024 | Rp4,711.34 | Rp4,711.34 | Rp4,892.15 | Rp4,816.04 | Rp45,759,971,994 | Rp592,511,208,563 |
May-06 2024 | Rp4,770.28 | Rp4,770.28 | Rp5,035.51 | Rp4,921.11 | Rp54,288,611,369 | Rp599,488,985,388 |
May-05 2024 | Rp4,912.12 | Rp4,865.89 | Rp4,981.09 | Rp4,938.84 | Rp48,115,718,332 | Rp616,865,276,495 |
May-04 2024 | Rp4,934.65 | Rp4,934.65 | Rp5,162.00 | Rp5,135.65 | Rp73,254,015,793 | Rp619,244,613,627 |
May-03 2024 | Rp5,142.82 | Rp4,859.87 | Rp5,154.86 | Rp4,937.45 | Rp81,825,759,286 | Rp644,897,787,935 |
May-02 2024 | Rp4,962.17 | Rp4,519.51 | Rp4,962.17 | Rp4,634.15 | Rp78,270,349,231 | Rp621,792,316,594 |
May-01 2024 | Rp4,598.37 | Rp4,323.89 | Rp4,612.38 | Rp4,612.38 | Rp60,446,854,993 | Rp575,786,174,811 |
Apr-30 2024 | Rp4,551.66 | Rp4,432.55 | Rp5,058.13 | Rp5,004.93 | Rp69,514,434,285 | Rp569,521,865,047 |
Apr-29 2024 | Rp5,018.50 | Rp4,932.44 | Rp5,062.11 | Rp5,020.45 | Rp53,478,270,331 | Rp627,476,298,278 |
Apr-28 2024 | Rp4,992.50 | Rp4,992.50 | Rp5,164.98 | Rp5,074.61 | Rp39,763,833,734 | Rp623,770,160,665 |
Apr-27 2024 | Rp5,037.19 | Rp4,953.78 | Rp5,088.47 | Rp5,088.47 | Rp45,871,297,203 | Rp628,894,763,833 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1236 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.