Cap Mercado Tk278.48T
-0.25%
Volumen 24h Tk15.54T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk34.87 | Tk32.77 | Tk34.87 | Tk33.82 | Tk275,098,802 | Tk4,392,437,552 |
May-08 2024 | Tk33.92 | Tk33.34 | Tk34.33 | Tk34.23 | Tk356,228,029 | Tk4,269,883,587 |
May-07 2024 | Tk34.30 | Tk34.30 | Tk35.61 | Tk35.06 | Tk333,163,549 | Tk4,313,882,388 |
May-06 2024 | Tk34.73 | Tk34.73 | Tk36.66 | Tk35.82 | Tk395,257,813 | Tk4,364,685,323 |
May-05 2024 | Tk35.76 | Tk35.42 | Tk36.26 | Tk35.95 | Tk350,314,976 | Tk4,491,196,476 |
May-04 2024 | Tk35.92 | Tk35.92 | Tk37.58 | Tk37.39 | Tk533,338,786 | Tk4,508,519,660 |
May-03 2024 | Tk37.44 | Tk35.38 | Tk37.53 | Tk35.94 | Tk595,746,877 | Tk4,695,292,121 |
May-02 2024 | Tk36.12 | Tk32.90 | Tk36.12 | Tk33.73 | Tk569,861,086 | Tk4,527,068,661 |
May-01 2024 | Tk33.47 | Tk31.48 | Tk33.58 | Tk33.58 | Tk440,093,992 | Tk4,192,112,829 |
Apr-30 2024 | Tk33.13 | Tk32.27 | Tk36.82 | Tk36.43 | Tk506,112,103 | Tk4,146,504,416 |
Apr-29 2024 | Tk36.53 | Tk35.91 | Tk36.85 | Tk36.55 | Tk389,357,982 | Tk4,568,451,892 |
Apr-28 2024 | Tk36.34 | Tk36.34 | Tk37.60 | Tk36.94 | Tk289,507,607 | Tk4,541,468,703 |
Apr-27 2024 | Tk36.67 | Tk36.06 | Tk37.04 | Tk37.04 | Tk333,974,072 | Tk4,578,779,281 |
Apr-26 2024 | Tk37.00 | Tk36.11 | Tk37.85 | Tk37.85 | Tk421,415,695 | Tk4,616,984,055 |
Apr-25 2024 | Tk37.79 | Tk36.97 | Tk38.44 | Tk38.04 | Tk537,569,078 | Tk4,712,248,186 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1234 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.