Cap Mercado €2.27T
2.2%
Volumen 24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.276869 | €0.26021 | €0.276869 | €0.268497 | €2,183,939 | €34,870,445 |
May-08 2024 | €0.26934 | €0.264699 | €0.272589 | €0.271758 | €2,828,004 | €33,897,520 |
May-07 2024 | €0.272312 | €0.272312 | €0.282763 | €0.278364 | €2,644,901 | €34,246,816 |
May-06 2024 | €0.275719 | €0.275719 | €0.291049 | €0.284437 | €3,137,851 | €34,650,127 |
May-05 2024 | €0.283917 | €0.281245 | €0.287904 | €0.285462 | €2,781,062 | €35,654,467 |
May-04 2024 | €0.28522 | €0.28522 | €0.298361 | €0.296838 | €4,234,041 | €35,791,992 |
May-03 2024 | €0.297252 | €0.280898 | €0.297948 | €0.285382 | €4,729,483 | €37,274,731 |
May-02 2024 | €0.28681 | €0.261225 | €0.28681 | €0.267851 | €4,523,982 | €35,939,247 |
May-01 2024 | €0.265783 | €0.249918 | €0.266593 | €0.266593 | €3,493,794 | €33,280,118 |
Apr-30 2024 | €0.263083 | €0.256199 | €0.292357 | €0.289282 | €4,017,895 | €32,918,045 |
Apr-29 2024 | €0.290066 | €0.285092 | €0.292587 | €0.290179 | €3,091,014 | €36,267,778 |
Apr-28 2024 | €0.288563 | €0.288563 | €0.298533 | €0.293309 | €2,298,327 | €36,053,566 |
Apr-27 2024 | €0.291147 | €0.286325 | €0.29411 | €0.29411 | €2,651,335 | €36,349,765 |
Apr-26 2024 | €0.293791 | €0.286712 | €0.300484 | €0.300484 | €3,345,512 | €36,653,063 |
Apr-25 2024 | €0.300072 | €0.293507 | €0.305222 | €0.302032 | €4,267,624 | €37,409,341 |
Análisis de precios históricos y de mercado de Bonfida (FIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1234 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.