時価総額 €2.19T
-2.31%
ボリューム24h €128.51B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.276923 | €0.260261 | €0.276923 | €0.268549 | €2,184,363 | €34,877,209 |
May-08 2024 | €0.269392 | €0.26475 | €0.272642 | €0.271811 | €2,828,552 | €33,904,096 |
May-07 2024 | €0.272365 | €0.272365 | €0.282818 | €0.278418 | €2,645,414 | €34,253,459 |
May-06 2024 | €0.275773 | €0.275773 | €0.291106 | €0.284492 | €3,138,460 | €34,656,848 |
May-05 2024 | €0.283973 | €0.2813 | €0.28796 | €0.285518 | €2,781,601 | €35,661,383 |
May-04 2024 | €0.285275 | €0.285275 | €0.298418 | €0.296895 | €4,234,862 | €35,798,934 |
May-03 2024 | €0.297309 | €0.280952 | €0.298005 | €0.285437 | €4,730,400 | €37,281,961 |
May-02 2024 | €0.286866 | €0.261275 | €0.286866 | €0.267903 | €4,524,860 | €35,946,219 |
May-01 2024 | €0.265835 | €0.249967 | €0.266644 | €0.266644 | €3,494,472 | €33,286,574 |
Apr-30 2024 | €0.263134 | €0.256249 | €0.292414 | €0.289338 | €4,018,675 | €32,924,430 |
Apr-29 2024 | €0.290122 | €0.285147 | €0.292644 | €0.290235 | €3,091,614 | €36,274,813 |
Apr-28 2024 | €0.288619 | €0.288619 | €0.298591 | €0.293366 | €2,298,773 | €36,060,559 |
Apr-27 2024 | €0.291203 | €0.286381 | €0.294167 | €0.294167 | €2,651,850 | €36,356,816 |
Apr-26 2024 | €0.293848 | €0.286767 | €0.300542 | €0.300542 | €3,346,161 | €36,660,172 |
Apr-25 2024 | €0.30013 | €0.293564 | €0.305281 | €0.302091 | €4,268,452 | €37,416,597 |
Bonfida(FIDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1234日間分析、23-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.