時価総額 €2.19T -2.31%
ボリューム24h €128.51B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.276923 €0.260261 €0.276923 €0.268549 €2,184,363 €34,877,209
May-08 2024 €0.269392 €0.26475 €0.272642 €0.271811 €2,828,552 €33,904,096
May-07 2024 €0.272365 €0.272365 €0.282818 €0.278418 €2,645,414 €34,253,459
May-06 2024 €0.275773 €0.275773 €0.291106 €0.284492 €3,138,460 €34,656,848
May-05 2024 €0.283973 €0.2813 €0.28796 €0.285518 €2,781,601 €35,661,383
May-04 2024 €0.285275 €0.285275 €0.298418 €0.296895 €4,234,862 €35,798,934
May-03 2024 €0.297309 €0.280952 €0.298005 €0.285437 €4,730,400 €37,281,961
May-02 2024 €0.286866 €0.261275 €0.286866 €0.267903 €4,524,860 €35,946,219
May-01 2024 €0.265835 €0.249967 €0.266644 €0.266644 €3,494,472 €33,286,574
Apr-30 2024 €0.263134 €0.256249 €0.292414 €0.289338 €4,018,675 €32,924,430
Apr-29 2024 €0.290122 €0.285147 €0.292644 €0.290235 €3,091,614 €36,274,813
Apr-28 2024 €0.288619 €0.288619 €0.298591 €0.293366 €2,298,773 €36,060,559
Apr-27 2024 €0.291203 €0.286381 €0.294167 €0.294167 €2,651,850 €36,356,816
Apr-26 2024 €0.293848 €0.286767 €0.300542 €0.300542 €3,346,161 €36,660,172
Apr-25 2024 €0.30013 €0.293564 €0.305281 €0.302091 €4,268,452 €37,416,597

Bonfida(FIDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1234日間分析、23-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.