時価総額 NZ$4.06T
1.73%
ボリューム24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.495216 | NZ$0.465419 | NZ$0.495216 | NZ$0.480241 | NZ$3,906,248 | NZ$62,370,137 |
May-08 2024 | NZ$0.481748 | NZ$0.473447 | NZ$0.48756 | NZ$0.486073 | NZ$5,058,237 | NZ$60,629,940 |
May-07 2024 | NZ$0.487065 | NZ$0.487065 | NZ$0.505758 | NZ$0.497889 | NZ$4,730,735 | NZ$61,254,698 |
May-06 2024 | NZ$0.493159 | NZ$0.493159 | NZ$0.520578 | NZ$0.508752 | NZ$5,612,438 | NZ$61,976,071 |
May-05 2024 | NZ$0.507822 | NZ$0.503043 | NZ$0.514953 | NZ$0.510585 | NZ$4,974,275 | NZ$63,772,458 |
May-04 2024 | NZ$0.510152 | NZ$0.510152 | NZ$0.533656 | NZ$0.530931 | NZ$7,573,110 | NZ$64,018,438 |
May-03 2024 | NZ$0.531672 | NZ$0.502421 | NZ$0.532917 | NZ$0.510441 | NZ$8,459,270 | NZ$66,670,501 |
May-02 2024 | NZ$0.512997 | NZ$0.467233 | NZ$0.512997 | NZ$0.479085 | NZ$8,091,706 | NZ$64,281,823 |
May-01 2024 | NZ$0.475386 | NZ$0.44701 | NZ$0.476835 | NZ$0.476835 | NZ$6,249,087 | NZ$59,525,639 |
Apr-30 2024 | NZ$0.470557 | NZ$0.458244 | NZ$0.522918 | NZ$0.517417 | NZ$7,186,507 | NZ$58,878,025 |
Apr-29 2024 | NZ$0.51882 | NZ$0.509923 | NZ$0.523329 | NZ$0.519021 | NZ$5,528,664 | NZ$64,869,442 |
Apr-28 2024 | NZ$0.516132 | NZ$0.516132 | NZ$0.533964 | NZ$0.524621 | NZ$4,110,845 | NZ$64,486,296 |
Apr-27 2024 | NZ$0.520753 | NZ$0.512129 | NZ$0.526053 | NZ$0.526053 | NZ$4,742,244 | NZ$65,016,085 |
Apr-26 2024 | NZ$0.525482 | NZ$0.51282 | NZ$0.537453 | NZ$0.537453 | NZ$5,983,865 | NZ$65,558,571 |
Apr-25 2024 | NZ$0.536717 | NZ$0.524975 | NZ$0.545928 | NZ$0.540223 | NZ$7,633,178 | NZ$66,911,268 |
Bonfida(FIDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1234日間分析、23-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.