Market Cap ₦3,374.07T -2.16%
Volume 24h ₦201.55T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-09 2024 ₦425.13 ₦399.55 ₦425.13 ₦412.27 ₦3,353,443,902 ₦53,543,646,184
May-08 2024 ₦413.57 ₦406.44 ₦418.56 ₦417.28 ₦4,342,406,081 ₦52,049,718,029
May-07 2024 ₦418.13 ₦418.13 ₦434.18 ₦427.42 ₦4,061,250,956 ₦52,586,061,730
May-06 2024 ₦423.36 ₦423.36 ₦446.90 ₦436.75 ₦4,818,177,661 ₦53,205,347,573
May-05 2024 ₦435.95 ₦431.85 ₦442.07 ₦438.32 ₦4,270,326,194 ₦54,747,513,701
May-04 2024 ₦437.95 ₦437.95 ₦458.13 ₦455.79 ₦6,501,379,452 ₦54,958,682,651
May-03 2024 ₦456.43 ₦431.31 ₦457.49 ₦438.20 ₦7,262,131,698 ₦57,235,431,830
May-02 2024 ₦440.39 ₦401.11 ₦440.39 ₦411.28 ₦6,946,584,903 ₦55,184,794,264
May-01 2024 ₦408.11 ₦383.75 ₦409.35 ₦409.35 ₦5,364,728,974 ₦51,101,695,452
Apr-30 2024 ₦403.96 ₦393.39 ₦448.91 ₦444.19 ₦6,169,487,226 ₦50,545,730,645
Apr-29 2024 ₦445.39 ₦437.75 ₦449.26 ₦445.57 ₦4,746,258,947 ₦55,689,254,277
Apr-28 2024 ₦443.09 ₦443.09 ₦458.39 ₦450.37 ₦3,529,086,683 ₦55,360,330,236
Apr-27 2024 ₦447.05 ₦439.65 ₦451.60 ₦451.60 ₦4,071,131,198 ₦55,815,144,751
Apr-26 2024 ₦451.11 ₦440.24 ₦461.39 ₦461.39 ₦5,137,041,249 ₦56,280,859,490
Apr-25 2024 ₦460.76 ₦450.68 ₦468.66 ₦463.77 ₦6,552,946,549 ₦57,442,125,619

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1234 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.