Market Cap RM11.55T 0.12%
Volume 24h RM603.37B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1.3762 RM1.3525 RM1.3929 RM1.3886 RM14,450,774 RM173,212,432
May-07 2024 RM1.3914 RM1.3914 RM1.4448 RM1.4224 RM13,515,139 RM174,997,291
May-06 2024 RM1.4088 RM1.4088 RM1.4872 RM1.4534 RM16,034,059 RM177,058,166
May-05 2024 RM1.4507 RM1.4371 RM1.4711 RM1.4586 RM14,210,905 RM182,190,228
May-04 2024 RM1.4574 RM1.4574 RM1.5245 RM1.5168 RM21,635,463 RM182,892,961
May-03 2024 RM1.5189 RM1.4353 RM1.5224 RM1.4582 RM24,167,114 RM190,469,588
May-02 2024 RM1.4655 RM1.3348 RM1.4655 RM1.3686 RM23,117,029 RM183,645,422
May-01 2024 RM1.3581 RM1.2770 RM1.3622 RM1.3622 RM17,852,887 RM170,057,577
Apr-30 2024 RM1.3443 RM1.3091 RM1.4939 RM1.4781 RM20,530,983 RM168,207,423
Apr-29 2024 RM1.4822 RM1.4567 RM1.4950 RM1.4827 RM15,794,726 RM185,324,177
Apr-28 2024 RM1.4745 RM1.4745 RM1.5254 RM1.4987 RM11,744,188 RM184,229,575
Apr-27 2024 RM1.4877 RM1.4630 RM1.5028 RM1.5028 RM13,548,018 RM185,743,119
Apr-26 2024 RM1.5012 RM1.4650 RM1.5354 RM1.5354 RM17,095,182 RM187,292,936
Apr-25 2024 RM1.5333 RM1.4997 RM1.5596 RM1.5433 RM21,807,069 RM191,157,429
Apr-24 2024 RM1.5364 RM1.5364 RM1.7272 RM1.6894 RM28,828,633 RM191,404,944

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1233 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.