Market Cap CHF2.16T -3.31%
Volume 24h CHF94.92B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 20 Seconds ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.258388 CHF0.256587 CHF0.274841 CHF0.269475 CHF2,678,271 CHF32,566,343
May-09 2024 CHF0.270464 CHF0.25419 CHF0.270464 CHF0.262285 CHF2,133,411 CHF34,063,664
May-08 2024 CHF0.263108 CHF0.258575 CHF0.266282 CHF0.26547 CHF2,762,574 CHF33,113,250
May-07 2024 CHF0.266012 CHF0.266012 CHF0.276221 CHF0.271924 CHF2,583,707 CHF33,454,463
May-06 2024 CHF0.26934 CHF0.26934 CHF0.284315 CHF0.277856 CHF3,065,252 CHF33,848,444
May-05 2024 CHF0.277349 CHF0.274738 CHF0.281243 CHF0.278858 CHF2,716,717 CHF34,829,547
May-04 2024 CHF0.278621 CHF0.278621 CHF0.291458 CHF0.28997 CHF4,136,080 CHF34,963,889
May-03 2024 CHF0.290374 CHF0.274399 CHF0.291054 CHF0.278779 CHF4,620,059 CHF36,412,323
May-02 2024 CHF0.280175 CHF0.255181 CHF0.280175 CHF0.261654 CHF4,419,313 CHF35,107,738
May-01 2024 CHF0.259634 CHF0.244136 CHF0.260425 CHF0.260425 CHF3,412,960 CHF32,510,132
Apr-30 2024 CHF0.256996 CHF0.250271 CHF0.285593 CHF0.282589 CHF3,924,935 CHF32,156,435
Apr-29 2024 CHF0.283355 CHF0.278496 CHF0.285818 CHF0.283465 CHF3,019,499 CHF35,428,668
Apr-28 2024 CHF0.281887 CHF0.281887 CHF0.291626 CHF0.286523 CHF2,245,152 CHF35,219,411
Apr-27 2024 CHF0.284411 CHF0.279701 CHF0.287306 CHF0.287306 CHF2,589,993 CHF35,508,758
Apr-26 2024 CHF0.286994 CHF0.280078 CHF0.293532 CHF0.293532 CHF3,268,109 CHF35,805,038

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.