Market Cap zł9.49T -3%
Volume 24h zł531.90B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Bonfida FIDA

Bonfida (FIDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł1.1388 zł1.1309 zł1.2113 zł1.1877 zł11,804,541 zł143,536,922
May-09 2024 zł1.1920 zł1.1203 zł1.1920 zł1.1560 zł9,403,058 zł150,136,399
May-08 2024 zł1.1596 zł1.1396 zł1.1736 zł1.1700 zł12,176,108 zł145,947,424
May-07 2024 zł1.1724 zł1.1724 zł1.2174 zł1.1985 zł11,387,749 zł147,451,332
May-06 2024 zł1.1871 zł1.1871 zł1.2531 zł1.2246 zł13,510,172 zł149,187,810
May-05 2024 zł1.2224 zł1.2109 zł1.2395 zł1.2290 zł11,973,996 zł153,512,044
May-04 2024 zł1.2280 zł1.2280 zł1.2846 zł1.2780 zł18,229,870 zł154,104,162
May-03 2024 zł1.2798 zł1.2094 zł1.2828 zł1.2287 zł20,363,019 zł160,488,167
May-02 2024 zł1.2348 zł1.1247 zł1.2348 zł1.1532 zł19,478,226 zł154,738,179
May-01 2024 zł1.1443 zł1.0760 zł1.1478 zł1.1478 zł15,042,702 zł143,289,168
Apr-30 2024 zł1.1327 zł1.1030 zł1.2587 zł1.2455 zł17,299,244 zł141,730,243
Apr-29 2024 zł1.2488 zł1.2274 zł1.2597 zł1.2493 zł13,308,511 zł156,152,685
Apr-28 2024 zł1.2424 zł1.2424 zł1.2853 zł1.2628 zł9,895,560 zł155,230,382
Apr-27 2024 zł1.2535 zł1.2327 zł1.2663 zł1.2663 zł11,415,453 zł156,505,682
Apr-26 2024 zł1.2649 zł1.2344 zł1.2937 zł1.2937 zł14,404,265 zł157,811,546

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1235 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.