Market Cap NZ$4.13T -1.44%
Volume 24h NZ$175.27B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2022 NZ$0.031678 NZ$0.00130242 NZ$0.04242 NZ$0.00279493 NZ$2,614 NZ$12,169,086
Jan-25 2022 NZ$0.00279494 NZ$0.00126354 NZ$0.00281279 NZ$0.00129841 NZ$20,445 NZ$1,073,677
Jan-24 2022 NZ$0.00129841 NZ$0.00114894 NZ$0.027566 NZ$0.027566 NZ$2,686 NZ$498,784
Jan-23 2022 NZ$0.027566 NZ$0.023756 NZ$0.027566 NZ$0.023769 NZ$256,269 NZ$10,589,724
Jan-22 2022 NZ$0.023769 NZ$0.023499 NZ$0.028368 NZ$0.028168 NZ$313,160 NZ$9,131,184
Jan-21 2022 NZ$0.028151 NZ$0.027443 NZ$0.030101 NZ$0.02946 NZ$283,973 NZ$10,814,484
Jan-20 2022 NZ$0.029414 NZ$0.028674 NZ$0.029984 NZ$0.029018 NZ$310,778 NZ$11,299,611
Jan-19 2022 NZ$0.029013 NZ$0.028718 NZ$0.031478 NZ$0.030892 NZ$366,119 NZ$11,145,412
Jan-18 2022 NZ$0.030914 NZ$0.03015 NZ$0.032553 NZ$0.03237 NZ$360,170 NZ$11,875,687
Jan-17 2022 NZ$0.032377 NZ$0.032046 NZ$0.037722 NZ$0.032422 NZ$474,624 NZ$12,437,678
Jan-16 2022 NZ$0.032425 NZ$0.031339 NZ$0.032674 NZ$0.03205 NZ$210,844 NZ$12,456,091
Jan-15 2022 NZ$0.032051 NZ$0.030848 NZ$0.03344 NZ$0.032431 NZ$217,792 NZ$12,312,377
Jan-14 2022 NZ$0.032425 NZ$0.031435 NZ$0.034813 NZ$0.034027 NZ$236,993 NZ$12,456,128
Jan-13 2022 NZ$0.034025 NZ$0.03149 NZ$0.037938 NZ$0.031591 NZ$471,031 NZ$13,070,912
Jan-12 2022 NZ$0.031591 NZ$0.02767 NZ$0.032069 NZ$0.027869 NZ$328,723 NZ$12,136,047

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.