Market Cap Tk275.67T 2.35%
Volume 24h Tk11.48T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2022 Tk2.0698 Tk0.085102 Tk2.7718 Tk0.182626 Tk170,822 Tk795,150,566
Jan-25 2022 Tk0.182627 Tk0.082562 Tk0.183793 Tk0.08484 Tk1,335,900 Tk70,156,067
Jan-24 2022 Tk0.08484 Tk0.075074 Tk1.8012 Tk1.8012 Tk175,489 Tk32,591,481
Jan-23 2022 Tk1.8012 Tk1.5522 Tk1.8012 Tk1.5531 Tk16,745,071 Tk691,952,163
Jan-22 2022 Tk1.5531 Tk1.5354 Tk1.8536 Tk1.8406 Tk20,462,485 Tk596,648,428
Jan-21 2022 Tk1.8394 Tk1.7932 Tk1.9669 Tk1.9249 Tk18,555,349 Tk706,638,391
Jan-20 2022 Tk1.9220 Tk1.8736 Tk1.9592 Tk1.8961 Tk20,306,782 Tk738,337,433
Jan-19 2022 Tk1.8957 Tk1.8765 Tk2.0568 Tk2.0185 Tk23,922,921 Tk728,261,845
Jan-18 2022 Tk2.0199 Tk1.9700 Tk2.1270 Tk2.1151 Tk23,534,141 Tk775,979,347
Jan-17 2022 Tk2.1155 Tk2.0939 Tk2.4648 Tk2.1185 Tk31,012,839 Tk812,700,894
Jan-16 2022 Tk2.1187 Tk2.0477 Tk2.1349 Tk2.0942 Tk13,776,962 Tk813,904,004
Jan-15 2022 Tk2.0942 Tk2.0156 Tk2.1850 Tk2.1191 Tk14,230,963 Tk804,513,444
Jan-14 2022 Tk2.1187 Tk2.0540 Tk2.2748 Tk2.2234 Tk15,485,529 Tk813,906,419
Jan-13 2022 Tk2.2232 Tk2.0576 Tk2.4789 Tk2.0642 Tk30,778,005 Tk854,077,530
Jan-12 2022 Tk2.0642 Tk1.8080 Tk2.0954 Tk1.8210 Tk21,479,365 Tk792,991,712

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.