Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2022 CL$17.84 CL$0.733563 CL$23.89 CL$1.5741 CL$1,472,443 CL$6,853,986,776
Jan-25 2022 CL$1.5741 CL$0.711664 CL$1.5842 CL$0.731303 CL$11,515,101 CL$604,726,676
Jan-24 2022 CL$0.731303 CL$0.64712 CL$15.52 CL$15.52 CL$1,512,672 CL$280,929,914
Jan-23 2022 CL$15.52 CL$13.38 CL$15.52 CL$13.38 CL$144,338,069 CL$5,964,443,939
Jan-22 2022 CL$13.38 CL$13.23 CL$15.97 CL$15.86 CL$176,381,190 CL$5,142,951,045
Jan-21 2022 CL$15.85 CL$15.45 CL$16.95 CL$16.59 CL$159,942,185 CL$6,091,035,328
Jan-20 2022 CL$16.56 CL$16.15 CL$16.88 CL$16.34 CL$175,039,071 CL$6,364,272,658
Jan-19 2022 CL$16.34 CL$16.17 CL$17.72 CL$17.39 CL$206,209,227 CL$6,277,423,765
Jan-18 2022 CL$17.41 CL$16.98 CL$18.33 CL$18.23 CL$202,858,045 CL$6,688,735,965
Jan-17 2022 CL$18.23 CL$18.04 CL$21.24 CL$18.26 CL$267,322,437 CL$7,005,265,948
Jan-16 2022 CL$18.26 CL$17.65 CL$18.40 CL$18.05 CL$118,753,753 CL$7,015,636,435
Jan-15 2022 CL$18.05 CL$17.37 CL$18.83 CL$18.26 CL$122,667,123 CL$6,934,692,306
Jan-14 2022 CL$18.26 CL$17.70 CL$19.60 CL$19.16 CL$133,481,148 CL$7,015,657,252
Jan-13 2022 CL$19.16 CL$17.73 CL$21.36 CL$17.79 CL$265,298,228 CL$7,361,921,563
Jan-12 2022 CL$17.79 CL$15.58 CL$18.06 CL$15.69 CL$185,146,426 CL$6,835,378,027

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.