Market Cap MX$43.15T 2.68%
Volume 24h MX$1.79T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2022 MX$0.322841 MX$0.013273 MX$0.432324 MX$0.028484 MX$26,643 MX$124,019,464
Jan-25 2022 MX$0.028484 MX$0.012877 MX$0.028666 MX$0.013232 MX$208,360 MX$10,942,227
Jan-24 2022 MX$0.013232 MX$0.011709 MX$0.280943 MX$0.280943 MX$27,371 MX$5,083,286
Jan-23 2022 MX$0.280941 MX$0.242111 MX$0.280943 MX$0.242246 MX$2,611,725 MX$107,923,631
Jan-22 2022 MX$0.242247 MX$0.239491 MX$0.289115 MX$0.287078 MX$3,191,529 MX$93,059,128
Jan-21 2022 MX$0.286904 MX$0.279689 MX$0.306778 MX$0.300239 MX$2,894,074 MX$110,214,239
Jan-20 2022 MX$0.299774 MX$0.292229 MX$0.305578 MX$0.295736 MX$3,167,244 MX$115,158,331
Jan-19 2022 MX$0.295684 MX$0.292679 MX$0.320813 MX$0.314837 MX$3,731,253 MX$113,586,844
Jan-18 2022 MX$0.315057 MX$0.30727 MX$0.331761 MX$0.329894 MX$3,670,615 MX$121,029,333
Jan-17 2022 MX$0.329967 MX$0.326593 MX$0.384443 MX$0.330432 MX$4,837,066 MX$126,756,785
Jan-16 2022 MX$0.330455 MX$0.31939 MX$0.332994 MX$0.32664 MX$2,148,790 MX$126,944,433
Jan-15 2022 MX$0.326643 MX$0.314383 MX$0.340806 MX$0.330516 MX$2,219,600 MX$125,479,790
Jan-14 2022 MX$0.330456 MX$0.320371 MX$0.354801 MX$0.346784 MX$2,415,275 MX$126,944,810
Jan-13 2022 MX$0.346766 MX$0.320929 MX$0.386639 MX$0.321964 MX$4,800,439 MX$133,210,290
Jan-12 2022 MX$0.321965 MX$0.281999 MX$0.326826 MX$0.284032 MX$3,350,132 MX$123,682,748

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.