Market Cap zł9.98T -0.48%
Volume 24h zł454.97B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2022 zł0.075883 zł0.00311992 zł0.101617 zł0.00669519 zł6,262 zł29,150,764
Jan-25 2022 zł0.00669523 zł0.00302678 zł0.00673798 zł0.00311031 zł48,975 zł2,571,969
Jan-24 2022 zł0.00311031 zł0.00275227 zł0.066035 zł0.066035 zł6,434 zł1,194,826
Jan-23 2022 zł0.066035 zł0.056908 zł0.066035 zł0.05694 zł613,886 zł25,367,440
Jan-22 2022 zł0.05694 zł0.056292 zł0.067956 zł0.067477 zł750,169 zł21,873,540
Jan-21 2022 zł0.067436 zł0.065741 zł0.072108 zł0.070571 zł680,252 zł25,905,847
Jan-20 2022 zł0.070462 zł0.068688 zł0.071826 zł0.069512 zł744,461 zł27,067,956
Jan-19 2022 zł0.0695 zł0.068794 zł0.075407 zł0.074002 zł877,031 zł26,698,578
Jan-18 2022 zł0.074054 zł0.072223 zł0.07798 zł0.077541 zł862,778 zł28,447,934
Jan-17 2022 zł0.077558 zł0.076765 zł0.090363 zł0.077668 zł1,136,952 zł29,794,171
Jan-16 2022 zł0.077673 zł0.075072 zł0.07827 zł0.076776 zł505,073 zł29,838,278
Jan-15 2022 zł0.076777 zł0.073895 zł0.080106 zł0.077687 zł521,717 zł29,494,014
Jan-14 2022 zł0.077673 zł0.075303 zł0.083396 zł0.081511 zł567,710 zł29,838,366
Jan-13 2022 zł0.081507 zł0.075434 zł0.090879 zł0.075677 zł1,128,343 zł31,311,067
Jan-12 2022 zł0.075677 zł0.066283 zł0.07682 zł0.066761 zł787,448 zł29,071,619

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.